Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.15 (+1.79%) | 702 |
12 Jun 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 8.46 | 8.51 | 8.38 | 8.38 | 8.38 | -0.23 (-2.67%) | 46,450 |
10 Jun 2014 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.139 (+1.64%) | 840 |
9 Jun 2014 | USD | 8.44 | 8.471 | 8.44 | 8.471 | 8.471 | +0.121 (+1.45%) | 2,587 |
6 Jun 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 1,600 |
5 Jun 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.089 (-1.01%) | 292 |
3 Jun 2014 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | -0.039 (-0.44%) | 168 |
30 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.9605 | 8.9605 | 8.8277 | 8.8277 | 8.8277 | -0.862 (-8.90%) | 1,490 |
22 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | +0.216 (+2.28%) | 26,239 |
14 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 9.33 | 9.474 | 9.33 | 9.474 | 9.474 | +0.144 (+1.55%) | 1,696 |
7 May 2014 | USD | 9.3297 | 9.3297 | 9.3297 | 9.3297 | 9.3297 | +0.05 (+0.54%) | 2,863 |
6 May 2014 | USD | 9.277 | 9.2797 | 9.277 | 9.2797 | 9.2797 | +0.289 (+3.21%) | 7,370 |