Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | +0.091 (+1.02%) | 4,363 |
29 Apr 2014 | USD | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.02 (+0.23%) | 2,985 |
28 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.87 | 8.88 | 8.86 | 8.88 | 8.88 | +0.58 (+6.99%) | 1,250 |
21 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.211 (-2.47%) | 1,000 |
11 Apr 2014 | USD | 8.5106 | 8.5106 | 8.5106 | 8.5106 | 8.5106 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.39 | 8.5106 | 8.39 | 8.5106 | 8.5106 | -0.169 (-1.95%) | 1,100 |
9 Apr 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.86 | 8.86 | 8.68 | 8.68 | 8.68 | -0.602 (-6.49%) | 945 |
7 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.546 (-5.56%) | 200 |
1 Apr 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |