Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 9.77 | 9.77 | 9.6461 | 9.6461 | 9.6461 | +0.13 (+1.37%) | 17,480 |
7 Feb 2014 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 9.5127 | 9.516 | 9.5127 | 9.516 | 9.516 | -0.024 (-0.25%) | 2,100 |
5 Feb 2014 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 9.5 | 9.5396 | 9.5 | 9.5396 | 9.5396 | -0.12 (-1.25%) | 11,000 |
3 Feb 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 9.89 | 9.89 | 9.66 | 9.66 | 9.66 | -0.196 (-1.99%) | 15,050 |
22 Jan 2014 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.068 (-0.68%) | 500 |
20 Jan 2014 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | +0.004 (+0.04%) | 227 |
15 Jan 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.78 (+8.53%) | 2,000 |
14 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.34 (-3.59%) | 1,000 |
7 Jan 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 9.35 | 9.48 | 9.35 | 9.48 | 9.48 | -0.28 (-2.87%) | 6,500 |
3 Jan 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |