Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.799 (+10.18%) | 160 |
23 Oct 2013 | USD | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 7.7639 | 7.8505 | 7.7639 | 7.8505 | 7.8505 | 0.0 (0.0%) | 2,300 |