Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 6.63 | 6.779 | 6.63 | 6.66 | 6.66 | -0.57 (-7.88%) | 13,501 |
19 Nov 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 690 |
13 Nov 2014 | USD | 7.3261 | 7.3261 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 1,300 |
12 Nov 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.21 (+3.00%) | 1,650 |
7 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.42 (-5.67%) | 970 |
28 Oct 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.21 (+2.92%) | 116 |
27 Oct 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.055 (-0.76%) | 7,260 |
22 Oct 2014 | USD | 7.2548 | 7.2548 | 7.2548 | 7.2548 | 7.2548 | +0.125 (+1.75%) | 31,730 |
21 Oct 2014 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.57 (+8.69%) | 200 |
20 Oct 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 6.48 | 6.56 | 6.48 | 6.56 | 6.56 | +0.15 (+2.34%) | 1,247 |
15 Oct 2014 | USD | 6.4971 | 6.4971 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,473 |
14 Oct 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |