Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | +0.15 (+2.01%) | 2,014 |
22 Aug 2014 | USD | 7.4304 | 7.4304 | 7.4304 | 7.4304 | 7.4304 | +0.182 (+2.51%) | 5,570 |
21 Aug 2014 | USD | 7.2488 | 7.2488 | 7.2488 | 7.2488 | 7.2488 | -0.111 (-1.51%) | 9,963 |
20 Aug 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 7.3731 | 7.3731 | 7.23 | 7.36 | 7.36 | -0.046 (-0.63%) | 913 |
18 Aug 2014 | USD | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 7.4063 | +0.186 (+2.58%) | 4,885 |
13 Aug 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.006 (-0.08%) | 20,000 |
12 Aug 2014 | USD | 7.2257 | 7.2257 | 7.2257 | 7.2257 | 7.2257 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7.2257 | 7.2257 | 7.2257 | 7.2257 | 7.2257 | +0.226 (+3.22%) | 417 |
8 Aug 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 578 |
1 Aug 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.29 (-3.93%) | 1,981 |
30 Jul 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 7.3802 | 7.3802 | 7.3575 | 7.37 | 7.37 | -0.243 (-3.19%) | 3,539 |
25 Jul 2014 | USD | 7.5418 | 7.6128 | 7.5418 | 7.6128 | 7.6128 | -0.478 (-5.91%) | 1,219 |
24 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | -0.079 (-0.97%) | 166 |