Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.9605 | 8.9605 | 8.8277 | 8.8277 | 8.8277 | -0.862 (-8.90%) | 1,490 |
22 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | +0.216 (+2.28%) | 26,239 |
14 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 9.33 | 9.474 | 9.33 | 9.474 | 9.474 | +0.144 (+1.55%) | 1,696 |
7 May 2014 | USD | 9.3297 | 9.3297 | 9.3297 | 9.3297 | 9.3297 | +0.05 (+0.54%) | 2,863 |
6 May 2014 | USD | 9.277 | 9.2797 | 9.277 | 9.2797 | 9.2797 | +0.289 (+3.21%) | 7,370 |
5 May 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 8.9907 | 8.9907 | 8.9907 | 8.9907 | 8.9907 | +0.091 (+1.02%) | 4,363 |
29 Apr 2014 | USD | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.02 (+0.23%) | 2,985 |
28 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.87 | 8.88 | 8.86 | 8.88 | 8.88 | +0.58 (+6.99%) | 1,250 |
21 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |