Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.211 (-2.47%) | 1,000 |
11 Apr 2014 | USD | 8.5106 | 8.5106 | 8.5106 | 8.5106 | 8.5106 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 8.39 | 8.5106 | 8.39 | 8.5106 | 8.5106 | -0.169 (-1.95%) | 1,100 |
9 Apr 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 8.86 | 8.86 | 8.68 | 8.68 | 8.68 | -0.602 (-6.49%) | 945 |
7 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | -0.546 (-5.56%) | 200 |
1 Apr 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.075 (-0.76%) | 200 |
11 Mar 2014 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | -0.117 (-1.17%) | 2,700 |
10 Mar 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |