Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 805 |
28 Feb 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 428 |
26 Feb 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.04 (+0.40%) | 4,000 |
18 Feb 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.324 (+3.36%) | 100 |
11 Feb 2014 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 9.77 | 9.77 | 9.6461 | 9.6461 | 9.6461 | +0.13 (+1.37%) | 17,480 |
7 Feb 2014 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 9.5127 | 9.516 | 9.5127 | 9.516 | 9.516 | -0.024 (-0.25%) | 2,100 |
5 Feb 2014 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 9.5 | 9.5396 | 9.5 | 9.5396 | 9.5396 | -0.12 (-1.25%) | 11,000 |
3 Feb 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |