| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 9.89 | 9.89 | 9.66 | 9.66 | 9.66 | -0.196 (-1.99%) | 15,050 |
| 22 Jan 2014 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.068 (-0.68%) | 500 |
| 20 Jan 2014 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | +0.004 (+0.04%) | 227 |
| 15 Jan 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.78 (+8.53%) | 2,000 |
| 14 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.34 (-3.59%) | 1,000 |
| 7 Jan 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 9.35 | 9.48 | 9.35 | 9.48 | 9.48 | -0.28 (-2.87%) | 6,500 |
| 3 Jan 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 9.86 | 9.86 | 9.66 | 9.76 | 9.76 | +0.2 (+2.09%) | 1,500 |
| 25 Dec 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | -0.024 (-0.25%) | 1,200 |
| 20 Dec 2013 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 0.0 (0.0%) | 0 |
