Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 9.64 | 9.64 | 9.5839 | 9.5839 | 9.5839 | -0.076 (-0.79%) | 700 |
12 Dec 2013 | USD | 9.7152 | 9.7152 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 1,300 |
11 Dec 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.086 (+0.88%) | 620 |
6 Dec 2013 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | +0.044 (+0.45%) | 2,670 |
5 Dec 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.461 (+4.97%) | 3,000 |
3 Dec 2013 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | +0.55 (+6.31%) | 1,500 |
26 Nov 2013 | USD | 8.7 | 8.719 | 8.7 | 8.719 | 8.719 | +0.029 (+0.33%) | 1,500 |
25 Nov 2013 | USD | 8.7 | 8.7 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 4,200 |
22 Nov 2013 | USD | 8.77 | 8.82 | 8.77 | 8.77 | 8.77 | -0.03 (-0.34%) | 703 |
21 Nov 2013 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 5,850 |
20 Nov 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.25 (+2.89%) | 100 |
19 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |