| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 13.19 | 13.19 | 12.6 | 12.61 | 12.61 | -0.46 (-3.52%) | 1,688,039 |
| 9 Sep 2021 | USD | 13.36 | 13.37 | 13.07 | 13.07 | 13.07 | -0.38 (-2.83%) | 927,389 |
| 8 Sep 2021 | USD | 13.35 | 13.51 | 13.24 | 13.45 | 13.45 | +0.03 (+0.22%) | 1,076,714 |
| 7 Sep 2021 | USD | 13.4 | 13.46 | 13.32 | 13.42 | 13.42 | -0.04 (-0.30%) | 1,283,802 |
| 3 Sep 2021 | USD | 13.38 | 13.48 | 13.31 | 13.46 | 13.46 | -0.02 (-0.15%) | 994,523 |
| 2 Sep 2021 | USD | 13.55 | 13.57 | 13.4 | 13.48 | 13.48 | +0.07 (+0.52%) | 1,041,160 |
| 1 Sep 2021 | USD | 13.28 | 13.435 | 13.1875 | 13.41 | 13.41 | +0.19 (+1.44%) | 1,620,990 |
| 31 Aug 2021 | USD | 13.05 | 13.25 | 12.99 | 13.22 | 13.22 | +0.07 (+0.53%) | 1,904,129 |
| 30 Aug 2021 | USD | 13.145 | 13.21 | 12.97 | 13.15 | 13.15 | +0.02 (+0.15%) | 1,169,012 |
| 27 Aug 2021 | USD | 12.73 | 13.16 | 12.68 | 13.13 | 13.13 | +0.48 (+3.79%) | 1,330,138 |
| 26 Aug 2021 | USD | 12.69 | 12.7 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 1,198,240 |
| 25 Aug 2021 | USD | 12.41 | 12.845 | 12.41 | 12.65 | 12.65 | +0.35 (+2.85%) | 1,599,263 |
| 24 Aug 2021 | USD | 12.44 | 12.52 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 795,628 |
| 23 Aug 2021 | USD | 12.43 | 12.56 | 12.32 | 12.4 | 12.4 | +0.01 (+0.08%) | 783,349 |
| 20 Aug 2021 | USD | 12.16 | 12.51 | 12.04 | 12.39 | 12.39 | +0.19 (+1.56%) | 1,032,942 |
| 19 Aug 2021 | USD | 12.03 | 12.25 | 11.88 | 12.2 | 12.2 | -0.01 (-0.08%) | 1,035,116 |
| 18 Aug 2021 | USD | 12.01 | 12.34 | 11.98 | 12.21 | 12.21 | +0.1 (+0.83%) | 763,310 |
| 17 Aug 2021 | USD | 12.34 | 12.36 | 11.92 | 12.11 | 12.11 | -0.36 (-2.89%) | 971,864 |
| 16 Aug 2021 | USD | 12.5 | 12.76 | 12.45 | 12.47 | 12.47 | -0.14 (-1.11%) | 868,129 |
| 13 Aug 2021 | USD | 12.58 | 12.66 | 12.44 | 12.61 | 12.61 | +0.05 (+0.40%) | 649,197 |
| 12 Aug 2021 | USD | 12.74 | 12.76 | 12.4 | 12.56 | 12.56 | -0.1 (-0.79%) | 1,060,583 |
| 11 Aug 2021 | USD | 12.59 | 12.7 | 12.45 | 12.66 | 12.66 | +0.08 (+0.64%) | 1,188,272 |
| 10 Aug 2021 | USD | 12.53 | 12.69 | 12.34 | 12.58 | 12.58 | +0.04 (+0.32%) | 957,849 |
| 9 Aug 2021 | USD | 12.75 | 12.77 | 12.53 | 12.54 | 12.54 | -0.32 (-2.49%) | 1,582,440 |
| 6 Aug 2021 | USD | 12.85 | 12.99 | 12.725 | 12.86 | 12.86 | +0.19 (+1.50%) | 881,713 |
| 5 Aug 2021 | USD | 12.37 | 12.68 | 12.37 | 12.67 | 12.67 | +0.41 (+3.34%) | 1,010,837 |
| 4 Aug 2021 | USD | 12.52 | 12.52 | 12.085 | 12.26 | 12.26 | -0.14 (-1.13%) | 1,890,027 |
| 3 Aug 2021 | USD | 12.58 | 12.61 | 12.14 | 12.4 | 12.4 | -0.09 (-0.72%) | 1,874,238 |
| 2 Aug 2021 | USD | 12.61 | 12.92 | 12.435 | 12.49 | 12.49 | -0.12 (-0.95%) | 1,322,542 |
| 30 Jul 2021 | USD | 12.54 | 12.8 | 12.47 | 12.61 | 12.61 | +0.05 (+0.40%) | 2,290,448 |
