| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 12.48 | 12.84 | 12.46 | 12.56 | 12.56 | +0.16 (+1.29%) | 1,135,059 |
| 28 Jul 2021 | USD | 12.49 | 12.55 | 12.11 | 12.4 | 12.4 | -0.03 (-0.24%) | 1,360,443 |
| 27 Jul 2021 | USD | 12.16 | 12.43 | 12.15 | 12.43 | 12.43 | +0.12 (+0.97%) | 1,687,878 |
| 26 Jul 2021 | USD | 12.05 | 12.37 | 12.05 | 12.31 | 12.31 | +0.22 (+1.82%) | 2,030,781 |
| 23 Jul 2021 | USD | 11.89 | 12.13 | 11.66 | 12.09 | 12.09 | +0.29 (+2.46%) | 2,447,936 |
| 22 Jul 2021 | USD | 12.1 | 12.16 | 11.74 | 11.8 | 11.8 | -0.38 (-3.12%) | 4,151,528 |
| 21 Jul 2021 | USD | 12.1 | 12.43 | 12.1 | 12.18 | 12.18 | +0.15 (+1.25%) | 3,542,660 |
| 20 Jul 2021 | USD | 11.38 | 12.28 | 11.37 | 12.03 | 12.03 | +0.63 (+5.53%) | 8,147,308 |
| 19 Jul 2021 | USD | 11.67 | 12.19 | 11.32 | 11.4 | 11.4 | -0.12 (-1.04%) | 9,938,732 |
| 16 Jul 2021 | USD | 11.81 | 11.91 | 11.505 | 11.52 | 11.52 | -0.17 (-1.45%) | 1,175,105 |
| 15 Jul 2021 | USD | 11.61 | 11.8 | 11.575 | 11.69 | 11.69 | -0.01 (-0.09%) | 1,720,880 |
| 14 Jul 2021 | USD | 11.585 | 11.75 | 11.54 | 11.7 | 11.7 | +0.14 (+1.21%) | 926,526 |
| 13 Jul 2021 | USD | 11.86 | 11.99 | 11.49 | 11.56 | 11.56 | -0.37 (-3.10%) | 1,025,866 |
| 12 Jul 2021 | USD | 11.49 | 11.96 | 11.41 | 11.93 | 11.93 | +0.34 (+2.93%) | 2,195,185 |
| 9 Jul 2021 | USD | 11.33 | 11.59 | 11.305 | 11.59 | 11.59 | +0.44 (+3.95%) | 2,891,861 |
| 8 Jul 2021 | USD | 11.22 | 11.4 | 11.05 | 11.15 | 11.15 | -0.27 (-2.36%) | 1,516,144 |
| 7 Jul 2021 | USD | 11.45 | 11.525 | 11.27 | 11.42 | 11.42 | -0.1 (-0.87%) | 1,625,039 |
| 6 Jul 2021 | USD | 11.55 | 11.615 | 11.21 | 11.52 | 11.52 | -0.03 (-0.26%) | 1,936,997 |
| 2 Jul 2021 | USD | 11.63 | 11.8 | 11.46 | 11.55 | 11.55 | -0.04 (-0.35%) | 2,383,921 |
| 1 Jul 2021 | USD | 11.53 | 11.795 | 11.475 | 11.59 | 11.59 | +0.14 (+1.22%) | 2,527,026 |
| 30 Jun 2021 | USD | 11.43 | 11.55 | 11.38 | 11.45 | 11.45 | -0.03 (-0.26%) | 4,341,237 |
| 29 Jun 2021 | USD | 11.5 | 11.77 | 11.46 | 11.48 | 11.48 | 0.0 (0.0%) | 1,177,509 |
| 28 Jun 2021 | USD | 11.6 | 11.65 | 11.265 | 11.48 | 11.48 | -0.17 (-1.46%) | 2,032,876 |
| 25 Jun 2021 | USD | 11.5 | 11.72 | 11.5 | 11.65 | 11.65 | +0.13 (+1.13%) | 4,604,367 |
| 24 Jun 2021 | USD | 11.64 | 11.68 | 11.4 | 11.52 | 11.52 | -0.16 (-1.37%) | 1,127,544 |
| 23 Jun 2021 | USD | 11.75 | 11.84 | 11.64 | 11.68 | 11.68 | -0.06 (-0.51%) | 1,517,292 |
| 22 Jun 2021 | USD | 11.84 | 11.88 | 11.65 | 11.74 | 11.74 | -0.16 (-1.34%) | 1,310,580 |
| 21 Jun 2021 | USD | 11.65 | 12.01 | 11.57 | 11.9 | 11.9 | +0.41 (+3.57%) | 1,144,254 |
| 18 Jun 2021 | USD | 11.76 | 11.81 | 11.475 | 11.49 | 11.49 | -0.44 (-3.69%) | 2,744,893 |
| 17 Jun 2021 | USD | 12.21 | 12.26 | 11.71 | 11.93 | 11.93 | -0.29 (-2.37%) | 1,034,079 |
