| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 12.28 | 12.41 | 12.17 | 12.22 | 12.22 | -0.11 (-0.89%) | 3,327,331 |
| 15 Jun 2021 | USD | 12.41 | 12.525 | 12.27 | 12.33 | 12.33 | -0.15 (-1.20%) | 910,781 |
| 14 Jun 2021 | USD | 12.5 | 12.63 | 12.41 | 12.48 | 12.48 | -0.03 (-0.24%) | 727,513 |
| 11 Jun 2021 | USD | 12.53 | 12.57 | 12.41 | 12.51 | 12.51 | -0.03 (-0.24%) | 741,766 |
| 10 Jun 2021 | USD | 12.7 | 12.73 | 12.435 | 12.54 | 12.54 | -0.16 (-1.26%) | 886,114 |
| 9 Jun 2021 | USD | 12.76 | 12.79 | 12.64 | 12.7 | 12.7 | +0.02 (+0.16%) | 898,265 |
| 8 Jun 2021 | USD | 12.62 | 12.73 | 12.48 | 12.68 | 12.68 | +0.14 (+1.12%) | 1,265,901 |
| 7 Jun 2021 | USD | 12.31 | 12.61 | 12.28 | 12.54 | 12.54 | +0.29 (+2.37%) | 836,005 |
| 4 Jun 2021 | USD | 12.39 | 12.44 | 12.16 | 12.25 | 12.25 | -0.14 (-1.13%) | 976,675 |
| 3 Jun 2021 | USD | 12.53 | 12.54 | 12.32 | 12.39 | 12.39 | -0.21 (-1.67%) | 1,640,440 |
| 2 Jun 2021 | USD | 12.44 | 12.61 | 12.305 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,146,800 |
| 1 Jun 2021 | USD | 12.17 | 12.44 | 12.06 | 12.4 | 12.4 | +0.35 (+2.90%) | 1,037,323 |
| 28 May 2021 | USD | 12.23 | 12.23 | 12 | 12.05 | 12.05 | +0.08 (+0.67%) | 938,709 |
| 27 May 2021 | USD | 12 | 12.125 | 11.95 | 11.97 | 11.97 | +0.08 (+0.67%) | 1,058,350 |
| 26 May 2021 | USD | 11.6 | 11.945 | 11.52 | 11.89 | 11.89 | +0.34 (+2.94%) | 772,002 |
| 25 May 2021 | USD | 11.77 | 11.95 | 11.51 | 11.55 | 11.55 | -0.19 (-1.62%) | 1,267,203 |
| 24 May 2021 | USD | 11.6 | 11.81 | 11.49 | 11.74 | 11.74 | +0.2 (+1.73%) | 749,650 |
| 21 May 2021 | USD | 11.61 | 11.675 | 11.49 | 11.54 | 11.54 | +0.03 (+0.26%) | 639,803 |
| 20 May 2021 | USD | 11.48 | 11.53 | 11.295 | 11.51 | 11.51 | +0.03 (+0.26%) | 598,905 |
| 19 May 2021 | USD | 11.36 | 11.49 | 11.16 | 11.48 | 11.48 | -0.02 (-0.17%) | 635,638 |
| 18 May 2021 | USD | 11.66 | 11.805 | 11.49 | 11.5 | 11.5 | -0.19 (-1.63%) | 893,423 |
| 17 May 2021 | USD | 11.67 | 11.76 | 11.57 | 11.69 | 11.69 | -0.07 (-0.60%) | 489,404 |
| 14 May 2021 | USD | 11.6 | 11.78 | 11.58 | 11.76 | 11.76 | +0.2 (+1.73%) | 598,842 |
| 13 May 2021 | USD | 11.13 | 11.66 | 11.09 | 11.56 | 11.56 | +0.44 (+3.96%) | 1,075,528 |
| 12 May 2021 | USD | 11.6 | 11.73 | 11.08 | 11.12 | 11.12 | -0.5 (-4.30%) | 1,017,315 |
| 11 May 2021 | USD | 11.59 | 11.67 | 11.44 | 11.62 | 11.62 | -0.17 (-1.44%) | 1,131,064 |
| 10 May 2021 | USD | 12.16 | 12.24 | 11.79 | 11.79 | 11.79 | -0.32 (-2.64%) | 1,174,470 |
| 7 May 2021 | USD | 11.92 | 12.15 | 11.85 | 12.11 | 12.11 | +0.11 (+0.92%) | 1,022,152 |
| 6 May 2021 | USD | 11.66 | 12 | 11.56 | 12 | 12 | +0.41 (+3.54%) | 1,062,990 |
| 5 May 2021 | USD | 12.2 | 12.2 | 11.48 | 11.59 | 11.59 | -0.21 (-1.78%) | 1,170,302 |
