Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | USD | 9.07 | 9.18 | 9.07 | 9.15 | 9.15 | +0.01 (+0.11%) | 523,491 |
23 Apr 2012 | USD | 9.05 | 9.2 | 9 | 9.14 | 9.14 | -0.02 (-0.22%) | 351,509 |
20 Apr 2012 | USD | 9.05 | 9.2 | 9 | 9.16 | 9.16 | +0.1 (+1.10%) | 568,877 |
19 Apr 2012 | USD | 9 | 9.11 | 8.97 | 9.06 | 9.06 | +0.05 (+0.55%) | 751,259 |
18 Apr 2012 | USD | 8.95 | 9.1 | 8.95 | 9.01 | 9.01 | +0.02 (+0.22%) | 542,913 |
17 Apr 2012 | USD | 9.03 | 9.1196 | 8.92 | 8.99 | 8.99 | -0.03 (-0.33%) | 386,089 |
16 Apr 2012 | USD | 9.15 | 9.18 | 8.86 | 9.02 | 9.02 | +0.02 (+0.22%) | 413,776 |
13 Apr 2012 | USD | 9.11 | 9.24 | 8.85 | 9 | 9 | -0.15 (-1.64%) | 530,044 |
12 Apr 2012 | USD | 9 | 9.15 | 8.87 | 9.15 | 9.15 | +0.1 (+1.10%) | 492,764 |
11 Apr 2012 | USD | 8.96 | 9.0899 | 8.8 | 9.05 | 9.05 | +0.32 (+3.67%) | 587,826 |
10 Apr 2012 | USD | 9.12 | 9.44 | 8.73 | 8.73 | 8.73 | -0.29 (-3.22%) | 2,001,165 |
9 Apr 2012 | USD | 8.65 | 9.18 | 8.632 | 9.02 | 9.02 | +0.27 (+3.09%) | 2,037,016 |
6 Apr 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.78 | 8.85 | 8.54 | 8.75 | 8.75 | 0.0 (0.0%) | 10,272,500 |