| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25 | 25 | 24.84 | 24.94 | 24.94 | -0.1 (-0.40%) | 884,300 |
| 28 Dec 2021 | USD | 25.18 | 25.2 | 25.02 | 25.04 | 25.04 | -0.32 (-1.26%) | 212,400 |
| 27 Dec 2021 | USD | 25.26 | 25.4 | 25.24 | 25.36 | 25.36 | +0.11 (+0.44%) | 130,700 |
| 23 Dec 2021 | USD | 25.33 | 25.35 | 25.17 | 25.25 | 25.25 | -0.06 (-0.24%) | 183,086 |
| 22 Dec 2021 | USD | 25.12 | 25.31 | 25.12 | 25.31 | 25.31 | +0.26 (+1.04%) | 54,445 |
| 21 Dec 2021 | USD | 24.91 | 25.05 | 24.8521 | 25.05 | 25.05 | +0.25 (+1.01%) | 138,572 |
| 20 Dec 2021 | USD | 24.87 | 24.88 | 24.77 | 24.8 | 24.8 | -0.26 (-1.04%) | 210,847 |
| 17 Dec 2021 | USD | 25.07 | 25.15 | 25.04 | 25.06 | 25.06 | -0.01 (-0.04%) | 100,286 |
| 16 Dec 2021 | USD | 25.1 | 25.2 | 25.02 | 25.07 | 25.07 | +0.05 (+0.20%) | 33,618 |
| 15 Dec 2021 | USD | 24.93 | 25.02 | 24.836 | 25.02 | 25.02 | +0.05 (+0.20%) | 127,943 |
| 14 Dec 2021 | USD | 24.94 | 25.01 | 24.88 | 24.97 | 24.97 | -0.16 (-0.64%) | 261,721 |
| 13 Dec 2021 | USD | 25.2 | 25.24 | 25.11 | 25.13 | 25.13 | -0.02 (-0.08%) | 158,946 |
| 10 Dec 2021 | USD | 25.18 | 25.25 | 25.11 | 25.15 | 25.15 | -0.02 (-0.08%) | 89,174 |
| 9 Dec 2021 | USD | 25.29 | 25.3 | 25.14 | 25.17 | 25.17 | -0.12 (-0.47%) | 330,254 |
| 8 Dec 2021 | USD | 25.41 | 25.43 | 25.2452 | 25.29 | 25.29 | -0.14 (-0.55%) | 63,233 |
| 7 Dec 2021 | USD | 25.404 | 25.5 | 25.3999 | 25.43 | 25.43 | +0.12 (+0.47%) | 952,057 |
| 6 Dec 2021 | USD | 25.53 | 25.53 | 25.25 | 25.31 | 25.31 | +0.02 (+0.08%) | 231,519 |
| 3 Dec 2021 | USD | 25.29 | 25.32 | 25.16 | 25.29 | 25.29 | 0.0 (0.0%) | 82,622 |
| 2 Dec 2021 | USD | 25.15 | 25.3 | 25.12 | 25.29 | 25.29 | +0.19 (+0.76%) | 197,308 |
| 1 Dec 2021 | USD | 25.29 | 25.29 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 118,485 |
| 30 Nov 2021 | USD | 25.02 | 25.27 | 25 | 25.09 | 25.09 | +0.01 (+0.04%) | 240,978 |
| 29 Nov 2021 | USD | 25.21 | 25.25 | 25.04 | 25.08 | 25.08 | -0.02 (-0.08%) | 124,690 |
| 26 Nov 2021 | USD | 25.1 | 25.109 | 24.9994 | 25.1 | 25.1 | -0.03 (-0.12%) | 53,331 |
| 24 Nov 2021 | USD | 25.17 | 25.17 | 24.95 | 25.13 | 25.13 | +0.19 (+0.76%) | 64,692 |
| 23 Nov 2021 | USD | 25.09 | 25.1682 | 24.92 | 24.94 | 24.94 | -0.23 (-0.91%) | 74,860 |
| 22 Nov 2021 | USD | 25.41 | 25.44 | 25.12 | 25.17 | 25.17 | -0.27 (-1.06%) | 100,110 |
| 19 Nov 2021 | USD | 25.4 | 25.51 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 76,649 |
| 18 Nov 2021 | USD | 25.32 | 25.7 | 25.32 | 25.4 | 25.4 | +0.03 (+0.12%) | 163,825 |
| 17 Nov 2021 | USD | 25.32 | 25.41 | 25.27 | 25.37 | 25.37 | +0.02 (+0.08%) | 70,697 |
| 16 Nov 2021 | USD | 25.49 | 25.5 | 25.31 | 25.35 | 25.35 | -0.12 (-0.47%) | 429,970 |
