| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.65 | 25.66 | 25.45 | 25.47 | 25.47 | -0.19 (-0.74%) | 65,484 |
| 12 Nov 2021 | USD | 25.71 | 25.71 | 25.62 | 25.66 | 25.66 | +0.02 (+0.08%) | 164,241 |
| 11 Nov 2021 | USD | 25.65 | 25.7 | 25.62 | 25.64 | 25.64 | +0.06 (+0.23%) | 127,812 |
| 10 Nov 2021 | USD | 25.91 | 25.91 | 25.47 | 25.58 | 25.58 | -0.25 (-0.97%) | 243,332 |
| 9 Nov 2021 | USD | 25.69 | 25.83 | 25.67 | 25.83 | 25.83 | +0.21 (+0.82%) | 66,836 |
| 8 Nov 2021 | USD | 25.43 | 25.62 | 25.43 | 25.62 | 25.62 | +0.21 (+0.83%) | 275,158 |
| 5 Nov 2021 | USD | 25.28 | 25.42 | 25.28 | 25.41 | 25.41 | +0.21 (+0.83%) | 149,078 |
| 4 Nov 2021 | USD | 25.02 | 25.2 | 25.02 | 25.2 | 25.2 | +0.2 (+0.80%) | 130,579 |
| 3 Nov 2021 | USD | 24.99 | 25.04 | 24.9449 | 25 | 25 | -0.05 (-0.20%) | 44,988 |
| 2 Nov 2021 | USD | 24.99 | 25.05 | 24.92 | 25.05 | 25.05 | -0.01 (-0.04%) | 88,086 |
| 1 Nov 2021 | USD | 25.08 | 25.11 | 25.02 | 25.06 | 25.06 | 0.0 (0.0%) | 104,100 |
| 29 Oct 2021 | USD | 25.04 | 25.12 | 24.75 | 25.06 | 25.06 | -0.1 (-0.40%) | 94,654 |
| 28 Oct 2021 | USD | 25.29 | 25.3 | 25.12 | 25.16 | 25.16 | -0.16 (-0.63%) | 189,933 |
| 27 Oct 2021 | USD | 25.24 | 25.38 | 25.23 | 25.32 | 25.32 | +0.11 (+0.44%) | 131,644 |
| 26 Oct 2021 | USD | 25.11 | 25.21 | 25.08 | 25.21 | 25.21 | +0.14 (+0.56%) | 81,825 |
| 25 Oct 2021 | USD | 25.01 | 25.11 | 24.98 | 25.07 | 25.07 | +0.09 (+0.36%) | 418,857 |
| 22 Oct 2021 | USD | 24.93 | 25.059 | 24.87 | 24.98 | 24.98 | +0.082 (+0.33%) | 82,617 |
| 21 Oct 2021 | USD | 24.92 | 24.93 | 24.83 | 24.8985 | 24.8985 | -0.032 (-0.13%) | 79,030 |
| 20 Oct 2021 | USD | 24.93 | 24.98 | 24.855 | 24.93 | 24.93 | +0.02 (+0.08%) | 66,966 |
| 19 Oct 2021 | USD | 25.01 | 25.01 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 125,716 |
| 18 Oct 2021 | USD | 24.94 | 25.02 | 24.8538 | 24.98 | 24.98 | +0.04 (+0.16%) | 527,075 |
| 15 Oct 2021 | USD | 24.96 | 24.99 | 24.91 | 24.94 | 24.94 | -0.045 (-0.18%) | 122,539 |
| 14 Oct 2021 | USD | 24.76 | 24.99 | 24.76 | 24.985 | 24.985 | +0.235 (+0.95%) | 86,490 |
| 13 Oct 2021 | USD | 24.6216 | 24.75 | 24.6 | 24.75 | 24.75 | +0.21 (+0.86%) | 65,534 |
| 12 Oct 2021 | USD | 24.45 | 24.54 | 24.45 | 24.54 | 24.54 | +0.19 (+0.78%) | 75,122 |
| 11 Oct 2021 | USD | 24.43 | 24.475 | 24.34 | 24.35 | 24.35 | -0.06 (-0.25%) | 77,024 |
| 8 Oct 2021 | USD | 24.41 | 24.42 | 24.3637 | 24.41 | 24.41 | 0.0 (0.0%) | 69,091 |
| 7 Oct 2021 | USD | 24.45 | 24.45 | 24.3848 | 24.41 | 24.41 | +0.01 (+0.04%) | 123,345 |
| 6 Oct 2021 | USD | 24.32 | 24.46 | 24.27 | 24.4 | 24.4 | +0.01 (+0.04%) | 122,040 |
| 5 Oct 2021 | USD | 24.37 | 24.44 | 24.35 | 24.39 | 24.39 | +0.04 (+0.16%) | 199,532 |
