| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 1.8 | 1.85 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 30,795 |
| 17 Jun 2019 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 43,300 |
| 14 Jun 2019 | USD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 25,065 |
| 13 Jun 2019 | USD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 700 |
| 12 Jun 2019 | USD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 64,865 |
| 11 Jun 2019 | USD | 1.721 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 212,449 |
| 10 Jun 2019 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 22,100 |
| 7 Jun 2019 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.009 (+0.49%) | 38,547 |
| 6 Jun 2019 | USD | 1.74 | 1.74 | 1.71 | 1.7315 | 1.7315 | +0.032 (+1.85%) | 18,461 |
| 5 Jun 2019 | USD | 1.7 | 1.74 | 1.6901 | 1.7 | 1.7 | 0.0 (0.0%) | 80,100 |
| 4 Jun 2019 | USD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 28,300 |
| 3 Jun 2019 | USD | 1.6925 | 1.72 | 1.681 | 1.7 | 1.7 | +0.02 (+1.19%) | 8,956 |
| 31 May 2019 | USD | 1.6971 | 1.7 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 423,581 |
| 30 May 2019 | USD | 1.65 | 1.74 | 1.6419 | 1.69 | 1.69 | +0.02 (+1.20%) | 385,200 |
| 29 May 2019 | USD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 28,038 |
| 28 May 2019 | USD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 108,753 |
| 27 May 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 117,830 |
| 23 May 2019 | USD | 1.67 | 1.68 | 1.6 | 1.67 | 1.67 | +0.04 (+2.45%) | 388,465 |
| 22 May 2019 | USD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 180,764 |
| 21 May 2019 | USD | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 32,601 |
| 20 May 2019 | USD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 210,575 |
| 17 May 2019 | USD | 1.67 | 1.68 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 121,748 |
| 16 May 2019 | USD | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 672,039 |
| 15 May 2019 | USD | 1.6 | 1.65 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 877,577 |
| 14 May 2019 | USD | 1.6 | 1.65 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,062,752 |
| 13 May 2019 | USD | 1.7 | 1.7 | 1.56 | 1.58 | 1.58 | -0.14 (-8.14%) | 1,754,825 |
| 10 May 2019 | USD | 1.78 | 1.8 | 1.68 | 1.72 | 1.72 | +0.87 (+102.35%) | 7,114,888 |
| 9 May 2019 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.15%) | 685,598 |
| 8 May 2019 | USD | 0.85 | 0.86 | 0.83 | 0.8599 | 0.8599 | +0.01 (+1.16%) | 311,875 |
