Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
11 Feb 2019 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 5,000 |
8 Feb 2019 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 121,940 |
7 Feb 2019 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.07 (-15.91%) | 18,700 |
6 Feb 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 100 |
5 Feb 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
4 Feb 2019 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 700 |
1 Feb 2019 | USD | 0.3984 | 0.4 | 0.3984 | 0.4 | 0.4 | 0.0 (0.0%) | 27,900 |
31 Jan 2019 | USD | 0.4 | 0.4015 | 0.3657 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
30 Jan 2019 | USD | 0.4 | 0.4 | 0.3984 | 0.4 | 0.4 | 0.0 (0.0%) | 4,750 |
29 Jan 2019 | USD | 0.439 | 0.439 | 0.3982 | 0.4 | 0.4 | +0.05 (+14.29%) | 6,165 |
28 Jan 2019 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 56,827 |
25 Jan 2019 | USD | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -0.028 (-7.66%) | 66,200 |
24 Jan 2019 | USD | 0.39 | 0.39 | 0.36 | 0.3682 | 0.3682 | -0.002 (-0.49%) | 106,800 |
23 Jan 2019 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 126,133 |
22 Jan 2019 | USD | 0.452 | 0.5 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 785,111 |
21 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 5,600 |
17 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.35 | 0.35 | 0.3483 | 0.35 | 0.35 | 0.0 (0.0%) | 28,900 |
10 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 251,000 |
7 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 303,010 |
3 Jan 2019 | USD | 0.35 | 0.36 | 0.349 | 0.35 | 0.35 | 0.0 (0.0%) | 179,600 |
2 Jan 2019 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 141,100 |