Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
26 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
21 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
20 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
17 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
13 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.028 (-7.04%) | 100 |
12 Dec 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0 (-0.05%) | 0 |
11 Dec 2018 | USD | 0.38 | 0.4 | 0.38 | 0.3982 | 0.3982 | -0.002 (-0.45%) | 4,500 |
10 Dec 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 100 |
7 Dec 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 180,000 |
6 Dec 2018 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,914 |
4 Dec 2018 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,300 |
3 Dec 2018 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 27,030 |
30 Nov 2018 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,960 |
29 Nov 2018 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 19,400 |
28 Nov 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 36,500 |
27 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 1,100 |
26 Nov 2018 | USD | 0.4186 | 0.44 | 0.4186 | 0.44 | 0.44 | +0.06 (+15.79%) | 1,900 |
23 Nov 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 4,200 |
22 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
20 Nov 2018 | USD | 0.4002 | 0.44 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 21,700 |
19 Nov 2018 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 1,200 |