Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 43,300 |
20 Aug 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 18,659 |
16 Aug 2018 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 30,200 |
15 Aug 2018 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 35,200 |
14 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 80,200 |
10 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 21,100 |
9 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
8 Aug 2018 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 232,000 |
7 Aug 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,000 |
6 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 15,000 |
3 Aug 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 11,000 |
2 Aug 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 13,000 |
1 Aug 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 15,000 |
31 Jul 2018 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 42,694 |
30 Jul 2018 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,137 |
27 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 254,500 |
25 Jul 2018 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.003 (+0.50%) | 53,700 |
24 Jul 2018 | USD | 0.49 | 0.53 | 0.49 | 0.4975 | 0.4975 | +0.007 (+1.53%) | 239,500 |
23 Jul 2018 | USD | 0.5 | 0.52 | 0.489 | 0.49 | 0.49 | 0.0 (0.0%) | 83,400 |
20 Jul 2018 | USD | 0.5 | 0.5 | 0.4854 | 0.49 | 0.49 | -0.01 (-2%) | 84,700 |
19 Jul 2018 | USD | 0.55 | 0.55 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 41,000 |
18 Jul 2018 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 804,900 |
17 Jul 2018 | USD | 0.48 | 0.5 | 0.471 | 0.49 | 0.49 | 0.0 (0.0%) | 4,985,370 |