| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 65,146 |
| 27 Feb 2020 | USD | 1.66 | 1.73 | 1.5 | 1.61 | 1.61 | -0.08 (-4.73%) | 57,796 |
| 26 Feb 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 200 |
| 25 Feb 2020 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 5,045 |
| 24 Feb 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 10,730 |
| 21 Feb 2020 | USD | 1.9 | 1.94 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 28,138 |
| 20 Feb 2020 | USD | 1.95 | 1.99 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 14,765 |
| 19 Feb 2020 | USD | 1.95 | 2 | 1.91 | 2 | 2 | +0.12 (+6.38%) | 21,550 |
| 18 Feb 2020 | USD | 1.65 | 1.94 | 1.65 | 1.88 | 1.88 | +0.03 (+1.62%) | 49,191 |
| 14 Feb 2020 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.12 (+6.94%) | 138,925 |
| 13 Feb 2020 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 16,701 |
| 12 Feb 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 12,112 |
| 11 Feb 2020 | USD | 1.65 | 1.72 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 260,189 |
| 10 Feb 2020 | USD | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 82,833 |
| 7 Feb 2020 | USD | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 21,794 |
| 6 Feb 2020 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 87,500 |
| 5 Feb 2020 | USD | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 31,486 |
| 4 Feb 2020 | USD | 1.53 | 1.68 | 1.53 | 1.61 | 1.61 | +0.14 (+9.52%) | 930,617 |
| 3 Feb 2020 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 36,400 |
| 31 Jan 2020 | USD | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 9,400 |
| 30 Jan 2020 | USD | 1.5 | 1.52 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 13,985 |
| 29 Jan 2020 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 5,200 |
| 28 Jan 2020 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 322,410 |
| 27 Jan 2020 | USD | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | +0.07 (+4.93%) | 44,025 |
| 24 Jan 2020 | USD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.12 (+9.23%) | 36,481 |
| 23 Jan 2020 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 41,797 |
| 22 Jan 2020 | USD | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 57,800 |
| 21 Jan 2020 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 215,784 |
| 17 Jan 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
