Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.9901 | 1.05 | 0.9901 | 1.05 | 1.05 | +0.04 (+3.96%) | 4,350 |
29 Nov 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,257 |
28 Nov 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1 | 1.05 | 0.9901 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,002,100 |
25 Nov 2019 | USD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 7,600 |
22 Nov 2019 | USD | 0.93 | 1 | 0.93 | 0.97 | 0.97 | -0.08 (-7.62%) | 14,921 |
21 Nov 2019 | USD | 1.02 | 1.05 | 0.92 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,762 |
20 Nov 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 12,350 |
18 Nov 2019 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,100 |
15 Nov 2019 | USD | 1 | 1.151 | 1 | 1.07 | 1.07 | +0.08 (+8.08%) | 117,614 |
14 Nov 2019 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 31,400 |
13 Nov 2019 | USD | 0.85 | 0.94 | 0.85 | 0.94 | 0.94 | +0.06 (+6.83%) | 21,810 |
12 Nov 2019 | USD | 0.8499 | 0.8799 | 0.8499 | 0.8799 | 0.8799 | 0.0 (0.0%) | 4,190 |
11 Nov 2019 | USD | 0.8 | 0.8799 | 0.8 | 0.8799 | 0.8799 | +0.13 (+17.30%) | 8,100 |
8 Nov 2019 | USD | 0.7708 | 0.7708 | 0.7501 | 0.7501 | 0.7501 | -0.021 (-2.69%) | 4,500 |
7 Nov 2019 | USD | 0.8 | 0.8 | 0.7708 | 0.7708 | 0.7708 | -0.079 (-9.31%) | 15,033 |
6 Nov 2019 | USD | 0.8102 | 0.8799 | 0.81 | 0.8499 | 0.8499 | -0 (-0.02%) | 118,055 |
5 Nov 2019 | USD | 0.91 | 0.91 | 0.8101 | 0.8501 | 0.8501 | -0.07 (-7.61%) | 14,956 |
4 Nov 2019 | USD | 0.945 | 0.98 | 0.9201 | 0.9201 | 0.9201 | -0.03 (-3.15%) | 12,528 |
1 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,000 |
29 Oct 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 100 |
28 Oct 2019 | USD | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 5,610 |
25 Oct 2019 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 54,550 |
24 Oct 2019 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 16,300 |
23 Oct 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 5,000 |