Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.38%) | 2,500 |
21 Oct 2019 | USD | 0.95 | 0.95 | 0.9101 | 0.9101 | 0.9101 | +0.01 (+1.12%) | 8,150 |
18 Oct 2019 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 8,860 |
17 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 6,750 |
14 Oct 2019 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,600 |
11 Oct 2019 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,000 |
10 Oct 2019 | USD | 0.8525 | 0.875 | 0.8525 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,900 |
9 Oct 2019 | USD | 0.9 | 0.915 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 56,100 |
8 Oct 2019 | USD | 0.9 | 0.9 | 0.79 | 0.85 | 0.85 | -0.05 (-5.56%) | 214,488 |
7 Oct 2019 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.045 (-4.76%) | 1,600 |
4 Oct 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0 (+0.01%) | 0 |
3 Oct 2019 | USD | 0.9195 | 0.945 | 0.9195 | 0.9449 | 0.9449 | +0.045 (+4.99%) | 221,073 |
2 Oct 2019 | USD | 0.8801 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 103,000 |
1 Oct 2019 | USD | 0.85 | 0.9 | 0.8301 | 0.88 | 0.88 | 0.0 (0.0%) | 23,750 |
30 Sep 2019 | USD | 0.9799 | 0.9799 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 11,000 |
27 Sep 2019 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 13,104 |
26 Sep 2019 | USD | 0.98 | 0.98 | 0.955 | 0.97 | 0.97 | +0.04 (+4.30%) | 14,850 |
25 Sep 2019 | USD | 0.965 | 0.98 | 0.9151 | 0.93 | 0.93 | -0.02 (-2.11%) | 34,153 |
24 Sep 2019 | USD | 0.96 | 1.01 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 133,050 |
23 Sep 2019 | USD | 0.97 | 1 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 42,450 |
20 Sep 2019 | USD | 0.96 | 0.97 | 0.9101 | 0.97 | 0.97 | +0.03 (+3.19%) | 22,100 |
19 Sep 2019 | USD | 0.9 | 0.9699 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 13,400 |
18 Sep 2019 | USD | 0.92 | 1 | 0.9 | 0.9 | 0.9 | +0 (+0.01%) | 158,050 |
17 Sep 2019 | USD | 0.865 | 0.92 | 0.865 | 0.8999 | 0.8999 | +0.02 (+2.26%) | 28,400 |
16 Sep 2019 | USD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 62,100 |
13 Sep 2019 | USD | 0.87 | 0.91 | 0.8699 | 0.9 | 0.9 | +0.05 (+5.88%) | 371,900 |
12 Sep 2019 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 54,100 |
11 Sep 2019 | USD | 0.85 | 0.86 | 0.8152 | 0.85 | 0.85 | 0.0 (0.0%) | 287,000 |