| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.63 | 0.655 | 0.6 | 0.644 | 0.644 | -0.056 (-8%) | 86,633 |
| 29 Jul 2019 | USD | 0.64 | 0.7 | 0.6145 | 0.7 | 0.7 | 0.0 (0.0%) | 12,512 |
| 26 Jul 2019 | USD | 0.65 | 0.7399 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,171,328 |
| 25 Jul 2019 | USD | 0.66 | 0.6999 | 0.6208 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,364,166 |
| 24 Jul 2019 | USD | 0.69 | 0.69 | 0.57 | 0.68 | 0.68 | -0.02 (-2.84%) | 1,698,701 |
| 23 Jul 2019 | USD | 0.689 | 0.7 | 0.64 | 0.6999 | 0.6999 | -0.02 (-2.79%) | 179,388 |
| 22 Jul 2019 | USD | 0.65 | 0.7399 | 0.63 | 0.72 | 0.72 | -0.001 (-0.14%) | 59,013 |
| 19 Jul 2019 | USD | 0.63 | 0.75 | 0.63 | 0.721 | 0.721 | +0.09 (+14.26%) | 228,795 |
| 18 Jul 2019 | USD | 0.6925 | 0.7 | 0.63 | 0.631 | 0.631 | -0.039 (-5.82%) | 537,644 |
| 17 Jul 2019 | USD | 0.6995 | 0.74 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 58,430 |
| 16 Jul 2019 | USD | 0.613 | 0.825 | 0.5811 | 0.72 | 0.72 | -0.07 (-8.86%) | 285,275 |
| 15 Jul 2019 | USD | 0.8917 | 0.9 | 0.771 | 0.79 | 0.79 | -0.04 (-4.82%) | 172,559 |
| 12 Jul 2019 | USD | 2.11 | 2.11 | 0.75 | 0.83 | 0.83 | -1.52 (-64.68%) | 877,669 |
| 11 Jul 2019 | USD | 2.18 | 2.41 | 2.155 | 2.35 | 2.35 | +0.16 (+7.31%) | 1,299,346 |
| 10 Jul 2019 | USD | 1.94 | 2.2 | 1.94 | 2.19 | 2.19 | +0.25 (+12.89%) | 639,562 |
| 9 Jul 2019 | USD | 1.9175 | 1.94 | 1.9 | 1.94 | 1.94 | +0.002 (+0.08%) | 57,504 |
| 8 Jul 2019 | USD | 1.95 | 1.95 | 1.8711 | 1.9385 | 1.9385 | -0.009 (-0.46%) | 22,946 |
| 5 Jul 2019 | USD | 1.98 | 1.98 | 1.9475 | 1.9475 | 1.9475 | -0.003 (-0.13%) | 7,933 |
| 4 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 109,424 |
| 2 Jul 2019 | USD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 183,850 |
| 1 Jul 2019 | USD | 1.9619 | 1.99 | 1.88 | 1.93 | 1.93 | -0.09 (-4.46%) | 1,076,916 |
| 28 Jun 2019 | USD | 2.01 | 2.09 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 159,080 |
| 27 Jun 2019 | USD | 1.9 | 2.04 | 1.9 | 2.02 | 2.02 | +0.1 (+5.21%) | 378,554 |
| 26 Jun 2019 | USD | 1.94 | 1.9499 | 1.8748 | 1.92 | 1.92 | -0.04 (-2.04%) | 2,786 |
| 25 Jun 2019 | USD | 1.95 | 1.96 | 1.914 | 1.96 | 1.96 | +0.03 (+1.55%) | 57,261 |
| 24 Jun 2019 | USD | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 51,922 |
| 21 Jun 2019 | USD | 1.95 | 1.95 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 264,515 |
| 20 Jun 2019 | USD | 1.8 | 1.91 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 516,207 |
| 19 Jun 2019 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 28,000 |
