Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 44.2 | 44.2 | 44.16 | 44.16 | 44.16 | -1.88 (-4.08%) | 853 |
24 Aug 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.36 (+0.79%) | 239 |
17 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 45.72 | 45.72 | 45.68 | 45.68 | 45.68 | -1.59 (-3.36%) | 34,578 |
3 Aug 2016 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.98 (-2.03%) | 151 |
1 Aug 2016 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.35 (+0.73%) | 103 |
29 Jul 2016 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 47.65 | 47.9 | 47.65 | 47.9 | 47.9 | +0.45 (+0.95%) | 3,102 |
27 Jul 2016 | USD | 47.4572 | 47.4572 | 47.41 | 47.45 | 47.45 | -0.38 (-0.79%) | 5,576 |
26 Jul 2016 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 48.78 | 48.78 | 47.83 | 47.83 | 47.83 | -0.84 (-1.73%) | 1,114 |
22 Jul 2016 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +2.95 (+6.45%) | 282 |
21 Jul 2016 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |