REA Group Limited Recent Share Price (USX:RPGRF)

USX:RPGRF - REA Group Ltd REA Group Limited
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2015	USD	38.75	38.75	38.75	38.75	38.75	+1.7 (+4.59%)	286
21 Dec 2015	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
18 Dec 2015	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
17 Dec 2015	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
16 Dec 2015	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
15 Dec 2015	USD	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
14 Dec 2015	USD	37.05	37.05	37.05	37.05	37.05	-0.45 (-1.20%)	225
11 Dec 2015	USD	37	37.5	37	37.5	37.5	-0.7 (-1.83%)	2,944
10 Dec 2015	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
9 Dec 2015	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
8 Dec 2015	USD	38.2	38.2	38.2	38.2	38.2	-0.38 (-0.98%)	123
7 Dec 2015	USD	38.58	38.58	38.58	38.58	38.58	+0.08 (+0.21%)	103
4 Dec 2015	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
3 Dec 2015	USD	38.3	38.5	38.3	38.5	38.5	+1.9 (+5.19%)	614
2 Dec 2015	USD	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
1 Dec 2015	USD	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
30 Nov 2015	USD	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
27 Nov 2015	USD	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
26 Nov 2015	USD	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
25 Nov 2015	USD	36.6	36.6	36.6	36.6	36.6	-0.25 (-0.68%)	395
24 Nov 2015	USD	36.85	36.85	36.85	36.85	36.85	+0.85 (+2.36%)	139
23 Nov 2015	USD	36	36	36	36	36	0.0 (0.0%)	0
20 Nov 2015	USD	35.75	36	35.75	36	36	-0.45 (-1.23%)	16,444
19 Nov 2015	USD	36.25	36.6	36.25	36.45	36.45	+0.95 (+2.68%)	557
18 Nov 2015	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
17 Nov 2015	USD	35.8	35.8	35.5	35.5	35.5	+1.2 (+3.50%)	803
16 Nov 2015	USD	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
13 Nov 2015	USD	34.3	34.3	34.3	34.3	34.3	-0.8 (-2.28%)	276
12 Nov 2015	USD	35.1	35.1	35.1	35.1	35.1	-4.15 (-10.57%)	440
11 Nov 2015	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0

Unicorn Response |