REA Group Limited Recent Share Price (USX:RPGRF)

USX:RPGRF - REA Group Ltd REA Group Limited
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Jul 2015	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Jul 2015	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
27 Jul 2015	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Jul 2015	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Jul 2015	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Jul 2015	USD	32.5	32.5	32.5	32.5	32.5	+2 (+6.56%)	102
21 Jul 2015	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
20 Jul 2015	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
17 Jul 2015	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
16 Jul 2015	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
15 Jul 2015	USD	30.5	30.5	30.5	30.5	30.5	-1.15 (-3.63%)	261
14 Jul 2015	USD	31.65	31.65	31.65	31.65	31.65	+1.33 (+4.39%)	259
13 Jul 2015	USD	30.32	30.32	30.32	30.32	30.32	-0.78 (-2.51%)	252
10 Jul 2015	USD	31.1	31.1	31.1	31.1	31.1	0.0 (0.0%)	0
9 Jul 2015	USD	31.1	31.1	31.1	31.1	31.1	-0.1 (-0.32%)	13,117
8 Jul 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
7 Jul 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
6 Jul 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
3 Jul 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
2 Jul 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
1 Jul 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
30 Jun 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
29 Jun 2015	USD	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
26 Jun 2015	USD	31.2	31.2	31.2	31.2	31.2	+0.25 (+0.81%)	632
25 Jun 2015	USD	30.95	30.95	30.95	30.95	30.95	+1 (+3.34%)	266
24 Jun 2015	USD	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
23 Jun 2015	USD	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
22 Jun 2015	USD	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
19 Jun 2015	USD	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0