Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.4 (-1.12%) | 325 |
18 Mar 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1 (-2.72%) | 164 |
17 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 36.75 | 36.75 | 35.7 | 36.75 | 36.75 | -2.25 (-5.77%) | 1,214 |
9 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 39 | 39 | 39 | 39 | 39 | +1.75 (+4.70%) | 489 |
26 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 37.6 | 37.6 | 37.25 | 37.25 | 37.25 | -3.4 (-8.36%) | 9,031 |