Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.65 (-1.70%) | 271 |
13 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.05 (+2.83%) | 188 |
1 Apr 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.15 (-0.40%) | 183 |
31 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.9 (+5.37%) | 350 |
19 Mar 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.4 (-1.12%) | 325 |
18 Mar 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1 (-2.72%) | 164 |
17 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 36.75 | 36.75 | 35.7 | 36.75 | 36.75 | -2.25 (-5.77%) | 1,214 |
9 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |