REA Group Limited Recent Share Price (USX:RPGRF)

USX:RPGRF - REA Group Ltd REA Group Limited
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2015	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
6 Feb 2015	USD	37.6	37.6	37.25	37.25	37.25	-3.4 (-8.36%)	9,031
5 Feb 2015	USD	40.65	40.65	40.65	40.65	40.65	+0.95 (+2.39%)	208
4 Feb 2015	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
3 Feb 2015	USD	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
2 Feb 2015	USD	39.7	39.7	39.7	39.7	39.7	+0.46 (+1.17%)	158
30 Jan 2015	USD	39.24	39.24	39.24	39.24	39.24	+0.74 (+1.92%)	650
29 Jan 2015	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
28 Jan 2015	USD	38.5	38.5	38.5	38.5	38.5	-0.1 (-0.26%)	311
27 Jan 2015	USD	38.6	38.6	38.6	38.6	38.6	+1.4 (+3.76%)	360
26 Jan 2015	USD	37.2	37.2	37.2	37.2	37.2	-0.15 (-0.40%)	155
23 Jan 2015	USD	37.35	37.35	37.35	37.35	37.35	-1.35 (-3.49%)	239
22 Jan 2015	USD	38.7	38.7	38.7	38.7	38.7	+1.45 (+3.89%)	160
21 Jan 2015	USD	37.6	37.6	37.25	37.25	37.25	-0.75 (-1.97%)	442
20 Jan 2015	USD	38	38	38	38	38	+0.1 (+0.26%)	413
19 Jan 2015	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
16 Jan 2015	USD	37.9	37.9	37.9	37.9	37.9	-0.5 (-1.30%)	233
15 Jan 2015	USD	38.4	38.4	38.4	38.4	38.4	+0.5 (+1.32%)	2,010
14 Jan 2015	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
13 Jan 2015	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
12 Jan 2015	USD	37.9	37.9	37.9	37.9	37.9	+1.4 (+3.84%)	603
9 Jan 2015	USD	36.5	36.5	36.5	36.5	36.5	-0.65 (-1.75%)	104
8 Jan 2015	USD	37.15	37.15	37.15	37.15	37.15	-0.6 (-1.59%)	180
7 Jan 2015	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
6 Jan 2015	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
5 Jan 2015	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
2 Jan 2015	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
1 Jan 2015	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
31 Dec 2014	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
30 Dec 2014	USD	37.75	37.75	37.75	37.75	37.75	+1 (+2.72%)	137

Unicorn Response |