Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 214 |
22 Dec 2014 | USD | 36.45 | 36.5 | 36.45 | 36.5 | 36.5 | +1.95 (+5.64%) | 435 |
19 Dec 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 34.65 | 35 | 34.55 | 34.55 | 34.55 | -0.7 (-1.99%) | 2,559 |
12 Dec 2014 | USD | 35.65 | 35.65 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 524 |
11 Dec 2014 | USD | 34.9 | 35.75 | 34.9 | 35.75 | 35.75 | -1.95 (-5.17%) | 1,848 |
10 Dec 2014 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.2 (-0.53%) | 194 |
5 Dec 2014 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.4 (-1.04%) | 44 |
3 Dec 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.3 (-0.78%) | 155 |
28 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |