| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.05 (+0.13%) | 267 |
| 3 Nov 2014 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.7 (-1.80%) | 422 |
| 31 Oct 2014 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.2 (+3.18%) | 196 |
| 30 Oct 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.45 (-1.18%) | 179 |
| 23 Oct 2014 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +2.4 (+6.70%) | 264 |
| 20 Oct 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.7 (+1.99%) | 140 |
| 13 Oct 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.5 (-4.10%) | 275 |
| 9 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.1 (+0.27%) | 165 |
| 1 Oct 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -4 (-9.88%) | 340 |
