Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.1 (+0.27%) | 165 |
1 Oct 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -4 (-9.88%) | 340 |
26 Sep 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.75 (-1.82%) | 9,518 |
19 Sep 2014 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.9 (+2.23%) | 1,250 |
18 Sep 2014 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -4.7 (-10.43%) | 106 |
17 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.7 (+1.58%) | 200 |
2 Sep 2014 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +1.1 (+2.54%) | 2,220 |
1 Sep 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |