Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
18 Nov 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
17 Nov 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
16 Nov 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
15 Nov 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 0 |
12 Nov 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
11 Nov 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
10 Nov 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
9 Nov 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
8 Nov 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
5 Nov 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 0 |
4 Nov 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
3 Nov 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
2 Nov 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
29 Oct 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 0 |
28 Oct 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
27 Oct 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
26 Oct 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
22 Oct 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
21 Oct 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
20 Oct 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
19 Oct 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
18 Oct 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
15 Oct 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
13 Oct 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
12 Oct 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
11 Oct 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |