Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1987 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
8 Jul 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
7 Jul 1987 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
6 Jul 1987 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
3 Jul 1987 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 0 |
1 Jul 1987 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
29 Jun 1987 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 0 |
26 Jun 1987 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
25 Jun 1987 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07 (-0.67%) | 0 |
24 Jun 1987 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.11 (+1.07%) | 0 |
23 Jun 1987 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
22 Jun 1987 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
19 Jun 1987 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
18 Jun 1987 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
17 Jun 1987 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
16 Jun 1987 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 0 |
15 Jun 1987 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
12 Jun 1987 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 0 |
11 Jun 1987 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 0 |
10 Jun 1987 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
9 Jun 1987 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
8 Jun 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
5 Jun 1987 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
4 Jun 1987 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
3 Jun 1987 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 0 |
2 Jun 1987 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.12 (+1.15%) | 0 |
1 Jun 1987 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
29 May 1987 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |