Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
21 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
20 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
16 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
14 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.16 (+1.83%) | 0 |
13 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
9 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.19 (+2.24%) | 0 |
8 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |
7 Apr 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.12 (+1.45%) | 0 |
6 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
2 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
1 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
31 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
30 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
27 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 0 |
26 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 0 |
25 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.17 (+2.19%) | 0 |
24 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
23 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 0 |
20 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63 (-7.38%) | 0 |
18 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.15 (-1.73%) | 0 |
16 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.37 (-4.08%) | 0 |
13 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.35 (-3.72%) | 0 |
12 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |