Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 6.1312 | 6.1334 | 6.13 | 6.13 | 6.13 | +0.567 (+10.19%) | 2,800 |
30 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 5.5631 | 5.5631 | 5.5631 | 5.5631 | 5.5631 | +1.019 (+22.41%) | 700 |
14 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |