Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 4.5529 | 4.5546 | 4.5445 | 4.5445 | 4.5445 | +0.26 (+6.07%) | 2,800 |
21 Aug 2009 | USD | 4.2844 | 4.2844 | 4.2844 | 4.2844 | 4.2844 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 4.2844 | 4.2844 | 4.2844 | 4.2844 | 4.2844 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 4.2844 | 4.2844 | 4.2844 | 4.2844 | 4.2844 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 4.2934 | 4.2934 | 4.2844 | 4.2844 | 4.2844 | +0.369 (+9.44%) | 2,000 |
17 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.316 (+8.77%) | 4,000 |
22 Jul 2009 | USD | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 0.0 (0.0%) | 0 |