Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | USD | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 7.2474 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 7.2474 | 7.2474 | 7.2455 | 7.2474 | 7.2474 | +0.024 (+0.33%) | 2,900 |
5 Jan 2007 | USD | 7.2239 | 7.2239 | 7.2239 | 7.2239 | 7.2239 | +0.016 (+0.22%) | 100 |
4 Jan 2007 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | 0.0 (0.0%) | 2,300 |