Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
26 Sep 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.29 (+2.35%) | 0 |
25 Sep 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
24 Sep 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 (+0.90%) | 0 |
23 Sep 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.15 (-1.21%) | 0 |
19 Sep 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 0 |
18 Sep 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
17 Sep 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
13 Sep 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
12 Sep 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
11 Sep 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.09 (+0.75%) | 0 |
10 Sep 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
9 Sep 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.14 (+1.18%) | 0 |
6 Sep 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.23 (-1.91%) | 0 |
5 Sep 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
4 Sep 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
30 Aug 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 0 |
29 Aug 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
28 Aug 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 0 |
27 Aug 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
26 Aug 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
23 Aug 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.19 (+1.59%) | 0 |
22 Aug 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
21 Aug 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
20 Aug 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 0 |
19 Aug 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.13 (+1.10%) | 0 |
16 Aug 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |