Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
2 Nov 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.19 (-2.10%) | 0 |
1 Nov 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.18 (+2.03%) | 0 |
31 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 0 |
28 Oct 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.07 (+0.79%) | 0 |
27 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 0 |
26 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.11 (+1.24%) | 0 |
25 Oct 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 0 |
24 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
21 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.14 (+1.63%) | 0 |
20 Oct 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
19 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.16 (-1.82%) | 0 |
18 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.08 (+0.92%) | 0 |
17 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.25 (+2.96%) | 0 |
14 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 0 |
13 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 0 |
12 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
11 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
10 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
7 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.19 (-2.18%) | 0 |
6 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.16 (-1.80%) | 0 |
5 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 0 |
4 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.37 (+4.30%) | 0 |
3 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.17 (+2.01%) | 0 |
30 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
29 Sep 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 0 |
28 Sep 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.18 (+2.13%) | 0 |
27 Sep 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
26 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
23 Sep 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.26 (-2.92%) | 0 |