Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
20 Oct 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 0 |
19 Oct 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
18 Oct 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.18 (-1.77%) | 0 |
17 Oct 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.07 (+0.69%) | 0 |
13 Oct 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 0 |
12 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 0 |
11 Oct 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
10 Oct 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.15 (+1.48%) | 0 |
9 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
6 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
5 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |
4 Oct 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 0 |
3 Oct 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.16 (-1.60%) | 0 |
2 Oct 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 0 |
29 Sep 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
28 Sep 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
27 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
26 Sep 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.13 (-1.27%) | 0 |
25 Sep 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
22 Sep 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 0 |
21 Sep 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
20 Sep 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
18 Sep 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
15 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
14 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.11 (+1.07%) | 0 |
13 Sep 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
12 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |