| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 685.2 | 712 | 684 | 689.6 | 689.6 | -2.25 (-0.33%) | 33,683 |
| 10 Apr 2024 | INR | 712 | 712.2 | 688.25 | 691.85 | 691.85 | -16.45 (-2.32%) | 36,830 |
| 9 Apr 2024 | INR | 688.4 | 720.85 | 681 | 708.3 | 708.3 | +23.5 (+3.43%) | 71,662 |
| 8 Apr 2024 | INR | 700.3 | 704.7 | 680.95 | 684.8 | 684.8 | -14.5 (-2.07%) | 34,794 |
| 5 Apr 2024 | INR | 697.75 | 704 | 692.5 | 699.3 | 699.3 | +1.55 (+0.22%) | 27,713 |
| 4 Apr 2024 | INR | 700 | 707.45 | 688 | 697.75 | 697.75 | +6.7 (+0.97%) | 41,071 |
| 3 Apr 2024 | INR | 674 | 698 | 668.8 | 691.05 | 691.05 | +16.1 (+2.39%) | 79,947 |
| 2 Apr 2024 | INR | 656.7 | 679.85 | 656.7 | 674.95 | 674.95 | +16.2 (+2.46%) | 51,869 |
| 1 Apr 2024 | INR | 627 | 665 | 627 | 658.75 | 658.75 | +36.1 (+5.80%) | 62,494 |
| 28 Mar 2024 | INR | 632.45 | 652.85 | 615.2 | 622.65 | 622.65 | -0.45 (-0.07%) | 105,515 |
| 27 Mar 2024 | INR | 643 | 649 | 620 | 623.1 | 623.1 | -19.95 (-3.10%) | 186,343 |
| 26 Mar 2024 | INR | 667.05 | 672 | 639.7 | 643.05 | 643.05 | -24 (-3.60%) | 101,502 |
| 22 Mar 2024 | INR | 641.95 | 684.9 | 637.05 | 667.05 | 667.05 | +28.65 (+4.49%) | 106,055 |
| 21 Mar 2024 | INR | 629.95 | 649 | 629.95 | 638.4 | 638.4 | +16.55 (+2.66%) | 55,982 |
| 20 Mar 2024 | INR | 622 | 636.6 | 612.05 | 621.85 | 621.85 | +0.3 (+0.05%) | 60,084 |
| 19 Mar 2024 | INR | 635.55 | 652.85 | 615 | 621.55 | 621.55 | -16.65 (-2.61%) | 55,319 |
| 18 Mar 2024 | INR | 646.4 | 649.7 | 631.25 | 638.2 | 638.2 | -6.5 (-1.01%) | 36,151 |
| 15 Mar 2024 | INR | 666 | 666 | 639.7 | 644.7 | 644.7 | -10 (-1.53%) | 74,695 |
| 14 Mar 2024 | INR | 625.4 | 660.05 | 621.75 | 654.7 | 654.7 | +22.95 (+3.63%) | 75,556 |
| 13 Mar 2024 | INR | 668.25 | 675.05 | 621 | 631.75 | 631.75 | -36.05 (-5.40%) | 103,751 |
| 12 Mar 2024 | INR | 681.5 | 687.45 | 661 | 667.8 | 667.8 | -14.8 (-2.17%) | 83,828 |
| 11 Mar 2024 | INR | 701.85 | 709.75 | 674.2 | 682.6 | 682.6 | -17.2 (-2.46%) | 123,585 |
| 7 Mar 2024 | INR | 694.7 | 707.95 | 687.05 | 699.8 | 699.8 | +7.7 (+1.11%) | 68,705 |
| 6 Mar 2024 | INR | 712.4 | 728.85 | 681 | 692.1 | 692.1 | -20.3 (-2.85%) | 66,523 |
| 5 Mar 2024 | INR | 716.85 | 719.95 | 708 | 712.4 | 712.4 | -7.8 (-1.08%) | 56,986 |
| 4 Mar 2024 | INR | 704.95 | 752.8 | 701.6 | 720.2 | 720.2 | +10.5 (+1.48%) | 225,293 |
| 1 Mar 2024 | INR | 704.85 | 719.95 | 704.85 | 709.7 | 709.7 | +3.6 (+0.51%) | 24,016 |
| 29 Feb 2024 | INR | 693 | 708.7 | 690.1 | 706.1 | 706.1 | +6.35 (+0.91%) | 35,179 |
| 28 Feb 2024 | INR | 720.85 | 730 | 688.2 | 699.75 | 699.75 | -19.7 (-2.74%) | 90,355 |
| 27 Feb 2024 | INR | 723.5 | 745 | 717.55 | 719.45 | 719.45 | -4.05 (-0.56%) | 75,885 |
