| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 425 | 425.05 | 411 | 415 | 415 | -7.6 (-1.80%) | 20,002 |
| 8 Mar 2023 | INR | 418.85 | 426.45 | 417 | 422.6 | 422.6 | +3.75 (+0.90%) | 8,982 |
| 6 Mar 2023 | INR | 422 | 426.55 | 416 | 418.85 | 418.85 | -2.3 (-0.55%) | 21,645 |
| 3 Mar 2023 | INR | 429 | 430.15 | 415.05 | 421.15 | 421.15 | -2.05 (-0.48%) | 10,438 |
| 2 Mar 2023 | INR | 430 | 434 | 420.05 | 423.2 | 423.2 | -1.1 (-0.26%) | 12,658 |
| 1 Mar 2023 | INR | 403.75 | 428.95 | 399.7 | 424.3 | 424.3 | +24.6 (+6.15%) | 56,787 |
| 28 Feb 2023 | INR | 405 | 405 | 392 | 399.7 | 399.7 | -1.8 (-0.45%) | 12,408 |
| 27 Feb 2023 | INR | 409 | 409.05 | 399 | 401.5 | 401.5 | -8.15 (-1.99%) | 14,634 |
| 24 Feb 2023 | INR | 411.95 | 414.95 | 405.35 | 409.65 | 409.65 | +0.45 (+0.11%) | 7,861 |
| 23 Feb 2023 | INR | 417.65 | 419.9 | 405.1 | 409.2 | 409.2 | -8.4 (-2.01%) | 32,542 |
| 22 Feb 2023 | INR | 428.3 | 428.3 | 415 | 417.6 | 417.6 | -4.75 (-1.12%) | 12,143 |
| 21 Feb 2023 | INR | 429.95 | 430.4 | 421.05 | 422.35 | 422.35 | -5 (-1.17%) | 8,091 |
| 20 Feb 2023 | INR | 424.3 | 430 | 423 | 427.35 | 427.35 | +1.4 (+0.33%) | 11,471 |
| 17 Feb 2023 | INR | 438 | 438 | 424 | 425.95 | 425.95 | -7.2 (-1.66%) | 14,915 |
| 16 Feb 2023 | INR | 426.95 | 438.05 | 422.7 | 433.15 | 433.15 | +6.2 (+1.45%) | 22,965 |
| 15 Feb 2023 | INR | 431.8 | 431.8 | 425 | 426.95 | 426.95 | -4.85 (-1.12%) | 10,507 |
| 14 Feb 2023 | INR | 431.5 | 437 | 420.1 | 431.8 | 431.8 | -8.1 (-1.84%) | 18,810 |
| 13 Feb 2023 | INR | 454 | 454 | 424.15 | 439.9 | 439.9 | -4.05 (-0.91%) | 30,376 |
| 10 Feb 2023 | INR | 445 | 445.9 | 437.55 | 443.95 | 443.95 | +5.95 (+1.36%) | 13,891 |
| 9 Feb 2023 | INR | 449 | 452.15 | 434.05 | 438 | 438 | -8.5 (-1.90%) | 51,033 |
| 8 Feb 2023 | INR | 447.35 | 452.15 | 441.95 | 446.5 | 446.5 | -0.9 (-0.20%) | 16,684 |
| 7 Feb 2023 | INR | 445.95 | 451.4 | 439 | 447.4 | 447.4 | +0.65 (+0.15%) | 12,445 |
| 6 Feb 2023 | INR | 434 | 449 | 426.55 | 446.75 | 446.75 | +17.55 (+4.09%) | 13,149 |
| 3 Feb 2023 | INR | 435 | 441.9 | 426.5 | 429.2 | 429.2 | -8.8 (-2.01%) | 13,000 |
| 2 Feb 2023 | INR | 415.05 | 446.5 | 415.05 | 438 | 438 | +20.1 (+4.81%) | 18,529 |
| 1 Feb 2023 | INR | 432.1 | 436.9 | 413.05 | 417.9 | 417.9 | -15.85 (-3.65%) | 20,457 |
| 31 Jan 2023 | INR | 433 | 434.5 | 425.15 | 433.75 | 433.75 | +4.3 (+1.00%) | 12,105 |
| 30 Jan 2023 | INR | 437.05 | 441.8 | 427.35 | 429.45 | 429.45 | -6.8 (-1.56%) | 13,659 |
| 27 Jan 2023 | INR | 444.85 | 444.85 | 430.05 | 436.25 | 436.25 | -4.1 (-0.93%) | 25,971 |
| 25 Jan 2023 | INR | 441 | 444.95 | 436.4 | 440.35 | 440.35 | -0.65 (-0.15%) | 16,412 |
