| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 450.1 | 454.45 | 438.1 | 441 | 441 | -7.05 (-1.57%) | 30,232 |
| 23 Jan 2023 | INR | 454.95 | 454.95 | 445.6 | 448.05 | 448.05 | -3 (-0.67%) | 8,549 |
| 20 Jan 2023 | INR | 455.9 | 455.9 | 448.55 | 451.05 | 451.05 | -1.75 (-0.39%) | 7,289 |
| 19 Jan 2023 | INR | 450.05 | 455.45 | 448.6 | 452.8 | 452.8 | -0.55 (-0.12%) | 6,168 |
| 18 Jan 2023 | INR | 451.6 | 456.95 | 450 | 453.35 | 453.35 | +0.55 (+0.12%) | 11,119 |
| 17 Jan 2023 | INR | 457 | 457 | 448.95 | 452.8 | 452.8 | +1.45 (+0.32%) | 7,920 |
| 16 Jan 2023 | INR | 457 | 457 | 449.1 | 451.35 | 451.35 | -3.85 (-0.85%) | 10,194 |
| 13 Jan 2023 | INR | 452.75 | 458.3 | 451 | 455.2 | 455.2 | +2.9 (+0.64%) | 9,917 |
| 12 Jan 2023 | INR | 457.95 | 457.95 | 448.2 | 452.3 | 452.3 | -2 (-0.44%) | 8,013 |
| 11 Jan 2023 | INR | 455.15 | 459.9 | 450 | 454.3 | 454.3 | -0.25 (-0.05%) | 10,991 |
| 10 Jan 2023 | INR | 450.95 | 456 | 449 | 454.55 | 454.55 | +4.4 (+0.98%) | 6,397 |
| 9 Jan 2023 | INR | 455 | 459 | 447.1 | 450.15 | 450.15 | +1.4 (+0.31%) | 8,815 |
| 6 Jan 2023 | INR | 452.55 | 455 | 446.4 | 448.75 | 448.75 | -3.2 (-0.71%) | 6,604 |
| 5 Jan 2023 | INR | 462.9 | 462.9 | 448.8 | 451.95 | 451.95 | -5.5 (-1.20%) | 7,248 |
| 4 Jan 2023 | INR | 458.7 | 462 | 446.1 | 457.45 | 457.45 | +4.2 (+0.93%) | 13,181 |
| 3 Jan 2023 | INR | 459.7 | 464.2 | 451 | 453.25 | 453.25 | -2.15 (-0.47%) | 26,232 |
| 2 Jan 2023 | INR | 454.95 | 459 | 450.5 | 455.4 | 455.4 | +4.75 (+1.05%) | 14,366 |
| 30 Dec 2022 | INR | 454.7 | 458 | 447.9 | 450.65 | 450.65 | +2.55 (+0.57%) | 12,784 |
| 29 Dec 2022 | INR | 452.6 | 455.9 | 445.3 | 448.1 | 448.1 | -4.5 (-0.99%) | 14,186 |
| 28 Dec 2022 | INR | 450.1 | 456.95 | 450.1 | 452.6 | 452.6 | -1.6 (-0.35%) | 12,176 |
| 27 Dec 2022 | INR | 454.25 | 458.95 | 448.6 | 454.2 | 454.2 | +6.6 (+1.47%) | 33,930 |
| 26 Dec 2022 | INR | 437.1 | 459.1 | 436.1 | 447.6 | 447.6 | +10.5 (+2.40%) | 18,491 |
| 23 Dec 2022 | INR | 446 | 448.65 | 435 | 437.1 | 437.1 | -13.85 (-3.07%) | 31,133 |
| 22 Dec 2022 | INR | 464.5 | 469 | 450 | 450.95 | 450.95 | -13.1 (-2.82%) | 20,217 |
| 21 Dec 2022 | INR | 482.95 | 485 | 461.2 | 464.05 | 464.05 | -14.9 (-3.11%) | 18,257 |
| 20 Dec 2022 | INR | 483.2 | 483.25 | 477.25 | 478.95 | 478.95 | -1.55 (-0.32%) | 6,599 |
| 19 Dec 2022 | INR | 487.4 | 487.4 | 479 | 480.5 | 480.5 | -2.05 (-0.42%) | 11,274 |
| 16 Dec 2022 | INR | 487 | 489.45 | 482 | 482.55 | 482.55 | -7.3 (-1.49%) | 9,761 |
| 15 Dec 2022 | INR | 494.95 | 495 | 486.1 | 489.85 | 489.85 | -1.7 (-0.35%) | 11,270 |
| 14 Dec 2022 | INR | 483.5 | 497.65 | 483.5 | 491.55 | 491.55 | +5.4 (+1.11%) | 13,243 |
