| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 489 | 491 | 483.5 | 486.15 | 486.15 | +1.05 (+0.22%) | 13,938 |
| 12 Dec 2022 | INR | 493.4 | 493.4 | 482 | 485.1 | 485.1 | -3.15 (-0.65%) | 21,480 |
| 9 Dec 2022 | INR | 485.05 | 493.4 | 485 | 488.25 | 488.25 | -2 (-0.41%) | 17,556 |
| 8 Dec 2022 | INR | 499.3 | 499.3 | 490 | 490.25 | 490.25 | -4.1 (-0.83%) | 9,547 |
| 7 Dec 2022 | INR | 490.1 | 499 | 489.65 | 494.35 | 494.35 | +2.5 (+0.51%) | 12,468 |
| 6 Dec 2022 | INR | 500.25 | 504.4 | 491.15 | 491.85 | 491.85 | -8.35 (-1.67%) | 13,350 |
| 5 Dec 2022 | INR | 498.95 | 509 | 497 | 500.2 | 500.2 | +3.4 (+0.68%) | 47,604 |
| 2 Dec 2022 | INR | 493.1 | 502 | 492.05 | 496.8 | 496.8 | +3.7 (+0.75%) | 23,338 |
| 1 Dec 2022 | INR | 493.15 | 498.15 | 490 | 493.1 | 493.1 | +2.25 (+0.46%) | 19,009 |
| 30 Nov 2022 | INR | 489.8 | 492.8 | 484.4 | 490.85 | 490.85 | +5.9 (+1.22%) | 14,751 |
| 29 Nov 2022 | INR | 482.35 | 495 | 474.9 | 484.95 | 484.95 | +2.8 (+0.58%) | 30,119 |
| 28 Nov 2022 | INR | 489 | 494.35 | 480 | 482.15 | 482.15 | +1.85 (+0.39%) | 65,080 |
| 25 Nov 2022 | INR | 455.05 | 484 | 455.05 | 480.3 | 480.3 | +22.05 (+4.81%) | 44,439 |
| 24 Nov 2022 | INR | 448 | 465 | 448 | 458.25 | 458.25 | +7.7 (+1.71%) | 14,991 |
| 23 Nov 2022 | INR | 438 | 452.4 | 437.8 | 450.55 | 450.55 | +14.6 (+3.35%) | 28,299 |
| 22 Nov 2022 | INR | 449.75 | 449.75 | 434.15 | 435.95 | 435.95 | -7.7 (-1.74%) | 21,463 |
| 21 Nov 2022 | INR | 449.95 | 457.4 | 441 | 443.65 | 443.65 | -9.85 (-2.17%) | 19,432 |
| 18 Nov 2022 | INR | 468.05 | 468.2 | 450.15 | 453.5 | 453.5 | -12.9 (-2.77%) | 23,867 |
| 17 Nov 2022 | INR | 473.65 | 474 | 465.05 | 466.4 | 466.4 | -6.5 (-1.37%) | 21,234 |
| 16 Nov 2022 | INR | 477.1 | 484.15 | 472 | 472.9 | 472.9 | -4.15 (-0.87%) | 16,345 |
| 15 Nov 2022 | INR | 494.85 | 498.15 | 475.05 | 477.05 | 477.05 | -18.45 (-3.72%) | 39,533 |
| 14 Nov 2022 | INR | 484.75 | 505 | 475.5 | 495.5 | 495.5 | +9.3 (+1.91%) | 92,095 |
| 11 Nov 2022 | INR | 484.8 | 492.45 | 480.05 | 486.2 | 486.2 | +2.05 (+0.42%) | 24,750 |
| 10 Nov 2022 | INR | 485.1 | 487.1 | 477.95 | 484.15 | 484.15 | -0.95 (-0.20%) | 20,003 |
| 9 Nov 2022 | INR | 487.95 | 487.95 | 482.3 | 485.1 | 485.1 | +2 (+0.41%) | 20,772 |
| 7 Nov 2022 | INR | 487 | 489.9 | 480 | 483.1 | 483.1 | -2.85 (-0.59%) | 12,752 |
| 4 Nov 2022 | INR | 499 | 499 | 482 | 485.95 | 485.95 | +2.8 (+0.58%) | 16,933 |
| 3 Nov 2022 | INR | 494 | 494 | 480 | 483.15 | 483.15 | -9.25 (-1.88%) | 31,441 |
| 2 Nov 2022 | INR | 486.05 | 499.3 | 486.05 | 492.4 | 492.4 | +1.8 (+0.37%) | 22,388 |
| 1 Nov 2022 | INR | 484 | 494.15 | 484 | 490.6 | 490.6 | +10.8 (+2.25%) | 15,500 |
