| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 483.9 | 490.55 | 477 | 479.8 | 479.8 | -4.1 (-0.85%) | 18,312 |
| 28 Oct 2022 | INR | 489.9 | 493.45 | 479.5 | 483.9 | 483.9 | -4 (-0.82%) | 10,623 |
| 27 Oct 2022 | INR | 488.75 | 493.4 | 485.05 | 487.9 | 487.9 | +2.4 (+0.49%) | 10,921 |
| 25 Oct 2022 | INR | 483.9 | 490 | 482.95 | 485.5 | 485.5 | +0.15 (+0.03%) | 11,070 |
| 24 Oct 2022 | INR | 480 | 488.95 | 480 | 485.35 | 485.35 | +8.1 (+1.70%) | 7,717 |
| 21 Oct 2022 | INR | 493.9 | 496.15 | 468.25 | 477.25 | 477.25 | -12.5 (-2.55%) | 21,369 |
| 20 Oct 2022 | INR | 494.4 | 494.4 | 485.2 | 489.75 | 489.75 | -4.4 (-0.89%) | 12,572 |
| 19 Oct 2022 | INR | 498.05 | 506.05 | 490.55 | 494.15 | 494.15 | -5.2 (-1.04%) | 8,983 |
| 18 Oct 2022 | INR | 510.5 | 512.45 | 493.85 | 499.35 | 499.35 | -10.95 (-2.15%) | 38,508 |
| 17 Oct 2022 | INR | 477.95 | 513.95 | 474 | 510.3 | 510.3 | +32.35 (+6.77%) | 101,131 |
| 14 Oct 2022 | INR | 474 | 484.95 | 474 | 477.95 | 477.95 | +8.55 (+1.82%) | 31,488 |
| 13 Oct 2022 | INR | 485.7 | 486.45 | 467.1 | 469.4 | 469.4 | -12.65 (-2.62%) | 34,226 |
| 12 Oct 2022 | INR | 489.7 | 490.85 | 476.55 | 482.05 | 482.05 | -4.05 (-0.83%) | 16,189 |
| 11 Oct 2022 | INR | 494.05 | 500.15 | 475 | 486.1 | 486.1 | -6.65 (-1.35%) | 36,973 |
| 10 Oct 2022 | INR | 491.75 | 502.05 | 482.05 | 492.75 | 492.75 | -3.05 (-0.62%) | 24,356 |
| 7 Oct 2022 | INR | 497.7 | 499 | 493.05 | 495.8 | 495.8 | +1.45 (+0.29%) | 21,398 |
| 6 Oct 2022 | INR | 494.4 | 501.45 | 491 | 494.35 | 494.35 | +4.8 (+0.98%) | 42,096 |
| 4 Oct 2022 | INR | 495 | 500.65 | 487.1 | 489.55 | 489.55 | +2.85 (+0.59%) | 33,564 |
| 3 Oct 2022 | INR | 509.7 | 510.9 | 485 | 486.7 | 486.7 | -19 (-3.76%) | 28,416 |
| 30 Sep 2022 | INR | 503.9 | 524.55 | 495.9 | 505.7 | 505.7 | +6.8 (+1.36%) | 43,857 |
| 29 Sep 2022 | INR | 500 | 509 | 497.05 | 498.9 | 498.9 | +2.65 (+0.53%) | 17,008 |
| 28 Sep 2022 | INR | 500 | 508.75 | 495.1 | 496.25 | 496.25 | -8.05 (-1.60%) | 26,206 |
| 27 Sep 2022 | INR | 514 | 517.25 | 503.5 | 504.3 | 504.3 | -5.4 (-1.06%) | 23,024 |
| 26 Sep 2022 | INR | 531 | 534 | 506.9 | 509.7 | 509.7 | -20.35 (-3.84%) | 30,738 |
| 23 Sep 2022 | INR | 550 | 550 | 523.5 | 530.05 | 530.05 | -21 (-3.81%) | 35,806 |
| 22 Sep 2022 | INR | 516.5 | 559.95 | 516.5 | 551.05 | 551.05 | +20.55 (+3.87%) | 48,395 |
| 21 Sep 2022 | INR | 532.1 | 540.15 | 515.65 | 530.5 | 530.5 | -5.5 (-1.03%) | 58,672 |
| 20 Sep 2022 | INR | 537.6 | 545.8 | 530.55 | 536 | 536 | +3.95 (+0.74%) | 21,413 |
| 19 Sep 2022 | INR | 553 | 553 | 529 | 532.05 | 532.05 | -13.7 (-2.51%) | 19,813 |
| 16 Sep 2022 | INR | 568 | 568 | 541.6 | 545.75 | 545.75 | -24.35 (-4.27%) | 24,273 |
