| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 527 | 572.35 | 527 | 561.05 | 561.05 | +34.8 (+6.61%) | 53,733 |
| 29 Jul 2022 | INR | 525.95 | 531.3 | 519.1 | 526.25 | 526.25 | +7.15 (+1.38%) | 23,105 |
| 28 Jul 2022 | INR | 522.45 | 529.15 | 516 | 519.1 | 519.1 | -2.3 (-0.44%) | 15,678 |
| 27 Jul 2022 | INR | 512.65 | 523 | 509.9 | 521.4 | 521.4 | +7.1 (+1.38%) | 9,822 |
| 26 Jul 2022 | INR | 528 | 528 | 512.75 | 514.3 | 514.3 | -12.65 (-2.40%) | 7,326 |
| 25 Jul 2022 | INR | 534.6 | 534.6 | 521 | 526.95 | 526.95 | -3.85 (-0.73%) | 13,804 |
| 22 Jul 2022 | INR | 528.6 | 535 | 523.55 | 530.8 | 530.8 | +6.35 (+1.21%) | 26,498 |
| 21 Jul 2022 | INR | 524.6 | 529 | 519 | 524.45 | 524.45 | +4.05 (+0.78%) | 14,008 |
| 20 Jul 2022 | INR | 530 | 530 | 510.55 | 520.4 | 520.4 | +8.95 (+1.75%) | 26,710 |
| 19 Jul 2022 | INR | 514.5 | 520.45 | 509 | 511.45 | 511.45 | -3.2 (-0.62%) | 10,849 |
| 18 Jul 2022 | INR | 498.35 | 520 | 497 | 514.65 | 514.65 | +21.3 (+4.32%) | 18,605 |
| 15 Jul 2022 | INR | 501.6 | 506.95 | 487.95 | 493.35 | 493.35 | -3.65 (-0.73%) | 15,069 |
| 14 Jul 2022 | INR | 499.1 | 507.35 | 494.05 | 497 | 497 | -2.15 (-0.43%) | 9,664 |
| 13 Jul 2022 | INR | 491.35 | 506.25 | 491.35 | 499.15 | 499.15 | +5.95 (+1.21%) | 15,975 |
| 12 Jul 2022 | INR | 510 | 512.95 | 482 | 493.2 | 493.2 | -13.1 (-2.59%) | 18,009 |
| 11 Jul 2022 | INR | 507.9 | 518.35 | 495.15 | 506.3 | 506.3 | +3.35 (+0.67%) | 15,982 |
| 8 Jul 2022 | INR | 510.55 | 514.9 | 500 | 502.95 | 502.95 | -0.1 (-0.02%) | 18,858 |
| 7 Jul 2022 | INR | 492.6 | 507 | 491.25 | 503.05 | 503.05 | +14.5 (+2.97%) | 17,487 |
| 6 Jul 2022 | INR | 485.05 | 493.5 | 480.4 | 488.55 | 488.55 | -2 (-0.41%) | 10,061 |
| 5 Jul 2022 | INR | 490 | 501 | 485.2 | 490.55 | 490.55 | +2.75 (+0.56%) | 17,245 |
| 4 Jul 2022 | INR | 491.6 | 496 | 480.5 | 487.8 | 487.8 | -0.95 (-0.19%) | 12,723 |
| 1 Jul 2022 | INR | 492.95 | 494 | 481.45 | 488.75 | 488.75 | -4.8 (-0.97%) | 8,907 |
| 30 Jun 2022 | INR | 504 | 508.25 | 490.5 | 493.55 | 493.55 | -7.3 (-1.46%) | 11,246 |
| 29 Jun 2022 | INR | 505.9 | 508.25 | 498.55 | 500.85 | 500.85 | -5.9 (-1.16%) | 10,305 |
| 28 Jun 2022 | INR | 502 | 510 | 496.4 | 506.75 | 506.75 | +4.8 (+0.96%) | 12,200 |
| 27 Jun 2022 | INR | 492 | 508.75 | 488.95 | 501.95 | 501.95 | +18.45 (+3.82%) | 43,184 |
| 24 Jun 2022 | INR | 485.85 | 495 | 476.75 | 483.5 | 483.5 | +4.85 (+1.01%) | 22,271 |
| 23 Jun 2022 | INR | 477.9 | 484.25 | 469.7 | 478.65 | 478.65 | +4.8 (+1.01%) | 13,072 |
| 22 Jun 2022 | INR | 482.65 | 484.45 | 469 | 473.85 | 473.85 | -10.7 (-2.21%) | 14,709 |
| 21 Jun 2022 | INR | 475.4 | 494.05 | 473.25 | 484.55 | 484.55 | +7.65 (+1.60%) | 23,220 |
