| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 507.75 | 507.75 | 471.15 | 476.9 | 476.9 | -23.35 (-4.67%) | 24,140 |
| 17 Jun 2022 | INR | 511.75 | 524.9 | 493.15 | 500.25 | 500.25 | -15.4 (-2.99%) | 21,109 |
| 16 Jun 2022 | INR | 537.95 | 545 | 512.55 | 515.65 | 515.65 | -16.8 (-3.16%) | 35,445 |
| 15 Jun 2022 | INR | 533.5 | 546 | 532 | 532.45 | 532.45 | +0.05 (+0.01%) | 43,868 |
| 14 Jun 2022 | INR | 525 | 546.2 | 525 | 532.4 | 532.4 | -0.85 (-0.16%) | 28,882 |
| 13 Jun 2022 | INR | 529 | 566.4 | 518 | 533.25 | 533.25 | -1.1 (-0.21%) | 146,930 |
| 10 Jun 2022 | INR | 518 | 536.3 | 513.95 | 534.35 | 534.35 | +11.45 (+2.19%) | 38,462 |
| 9 Jun 2022 | INR | 512.55 | 532.5 | 508.25 | 522.9 | 522.9 | +5.35 (+1.03%) | 24,346 |
| 8 Jun 2022 | INR | 534.9 | 534.9 | 515 | 517.55 | 517.55 | -12.6 (-2.38%) | 11,234 |
| 7 Jun 2022 | INR | 525.35 | 536.65 | 514.45 | 530.15 | 530.15 | +0.3 (+0.06%) | 17,619 |
| 6 Jun 2022 | INR | 536 | 545.15 | 520.55 | 529.85 | 529.85 | -15.35 (-2.82%) | 23,170 |
| 3 Jun 2022 | INR | 530 | 584 | 524.8 | 545.2 | 545.2 | +29.55 (+5.73%) | 233,205 |
| 2 Jun 2022 | INR | 516.6 | 519.9 | 509.1 | 515.65 | 515.65 | +2.8 (+0.55%) | 11,042 |
| 1 Jun 2022 | INR | 509.2 | 522 | 505.45 | 512.85 | 512.85 | +1.9 (+0.37%) | 16,135 |
| 31 May 2022 | INR | 503.1 | 520.45 | 496.4 | 510.95 | 510.95 | +7.9 (+1.57%) | 20,658 |
| 30 May 2022 | INR | 508 | 508.15 | 496.9 | 503.05 | 503.05 | +13.9 (+2.84%) | 17,290 |
| 27 May 2022 | INR | 494 | 503 | 485 | 489.15 | 489.15 | +3.45 (+0.71%) | 13,249 |
| 26 May 2022 | INR | 483 | 505 | 465.1 | 485.7 | 485.7 | -0.6 (-0.12%) | 23,718 |
| 25 May 2022 | INR | 500 | 504.9 | 480.6 | 486.3 | 486.3 | -15.25 (-3.04%) | 18,432 |
| 24 May 2022 | INR | 524.95 | 524.95 | 495.05 | 501.55 | 501.55 | -21 (-4.02%) | 19,886 |
| 23 May 2022 | INR | 538.6 | 538.6 | 518.5 | 522.55 | 522.55 | -9.35 (-1.76%) | 9,095 |
| 20 May 2022 | INR | 516 | 539.9 | 516 | 531.9 | 531.9 | +17.85 (+3.47%) | 11,522 |
| 19 May 2022 | INR | 517.8 | 522.1 | 505.55 | 514.05 | 514.05 | -10.3 (-1.96%) | 21,492 |
| 18 May 2022 | INR | 534.4 | 534.4 | 515 | 524.35 | 524.35 | -5.8 (-1.09%) | 13,656 |
| 17 May 2022 | INR | 515.25 | 534.7 | 507.6 | 530.15 | 530.15 | +20.9 (+4.10%) | 27,198 |
| 16 May 2022 | INR | 525.6 | 528.4 | 505 | 509.25 | 509.25 | -8.55 (-1.65%) | 23,938 |
| 13 May 2022 | INR | 504 | 576.95 | 494.5 | 517.8 | 517.8 | +20.65 (+4.15%) | 222,810 |
| 12 May 2022 | INR | 500.6 | 505.05 | 490 | 497.15 | 497.15 | -5.65 (-1.12%) | 31,511 |
| 11 May 2022 | INR | 526.6 | 529.6 | 491 | 502.8 | 502.8 | -20.15 (-3.85%) | 50,292 |
| 10 May 2022 | INR | 539.25 | 546.75 | 520 | 522.95 | 522.95 | -16.3 (-3.02%) | 55,395 |
