| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 545.65 | 545.65 | 525.6 | 539.25 | 539.25 | -6.4 (-1.17%) | 33,553 |
| 6 May 2022 | INR | 545 | 549 | 529.35 | 545.65 | 545.65 | -10.25 (-1.84%) | 40,189 |
| 5 May 2022 | INR | 575 | 575 | 544 | 555.9 | 555.9 | -7.9 (-1.40%) | 25,377 |
| 4 May 2022 | INR | 575.55 | 595 | 560 | 563.8 | 563.8 | -15.7 (-2.71%) | 27,313 |
| 2 May 2022 | INR | 588.45 | 593.15 | 576 | 579.5 | 579.5 | -11.8 (-2.00%) | 19,380 |
| 29 Apr 2022 | INR | 596.3 | 603.95 | 580.3 | 591.3 | 591.3 | -2.85 (-0.48%) | 14,610 |
| 28 Apr 2022 | INR | 596 | 603.7 | 591.05 | 594.15 | 594.15 | -1.2 (-0.20%) | 18,174 |
| 27 Apr 2022 | INR | 603.4 | 603.4 | 584.6 | 595.35 | 595.35 | -9.75 (-1.61%) | 18,964 |
| 26 Apr 2022 | INR | 599.4 | 610 | 599.35 | 605.1 | 605.1 | +8.9 (+1.49%) | 14,479 |
| 25 Apr 2022 | INR | 602.5 | 603.8 | 592 | 596.2 | 596.2 | -6.75 (-1.12%) | 13,459 |
| 22 Apr 2022 | INR | 607 | 611.9 | 602 | 602.95 | 602.95 | -3.85 (-0.63%) | 14,249 |
| 21 Apr 2022 | INR | 609 | 613.85 | 602.8 | 606.8 | 606.8 | +6.45 (+1.07%) | 18,155 |
| 20 Apr 2022 | INR | 605 | 613.5 | 595 | 600.35 | 600.35 | -1.95 (-0.32%) | 21,550 |
| 19 Apr 2022 | INR | 621.95 | 625 | 596.1 | 602.3 | 602.3 | -12.75 (-2.07%) | 26,712 |
| 18 Apr 2022 | INR | 604 | 625 | 591.4 | 615.05 | 615.05 | +7.8 (+1.28%) | 42,479 |
| 13 Apr 2022 | INR | 624 | 625.35 | 603 | 607.25 | 607.25 | -15.2 (-2.44%) | 36,037 |
| 12 Apr 2022 | INR | 637.7 | 637.7 | 605.7 | 622.45 | 622.45 | -8.85 (-1.40%) | 34,536 |
| 11 Apr 2022 | INR | 659.95 | 664.95 | 625.5 | 631.3 | 631.3 | -12.25 (-1.90%) | 32,170 |
| 8 Apr 2022 | INR | 654.95 | 658.05 | 636.75 | 643.55 | 643.55 | -7.05 (-1.08%) | 29,157 |
| 7 Apr 2022 | INR | 646 | 668.85 | 635.45 | 650.6 | 650.6 | +4.6 (+0.71%) | 49,766 |
| 6 Apr 2022 | INR | 673.95 | 690 | 641.55 | 646 | 646 | -9.9 (-1.51%) | 158,861 |
| 5 Apr 2022 | INR | 645 | 660 | 640.8 | 655.9 | 655.9 | +16.7 (+2.61%) | 44,035 |
| 4 Apr 2022 | INR | 619.8 | 663 | 619.55 | 639.2 | 639.2 | +22 (+3.56%) | 69,494 |
| 1 Apr 2022 | INR | 589.05 | 620 | 588.95 | 617.2 | 617.2 | +31.9 (+5.45%) | 40,360 |
| 31 Mar 2022 | INR | 587.1 | 609 | 576 | 585.3 | 585.3 | +1.15 (+0.20%) | 50,132 |
| 30 Mar 2022 | INR | 601 | 609.8 | 581 | 584.15 | 584.15 | -10.3 (-1.73%) | 58,847 |
| 29 Mar 2022 | INR | 599 | 608 | 588.55 | 594.45 | 594.45 | -4.3 (-0.72%) | 55,683 |
| 28 Mar 2022 | INR | 625.1 | 625.6 | 595 | 598.75 | 598.75 | -24.65 (-3.95%) | 63,506 |
| 25 Mar 2022 | INR | 632 | 632 | 621.05 | 623.4 | 623.4 | -3.9 (-0.62%) | 15,603 |
| 24 Mar 2022 | INR | 629.95 | 634.95 | 622 | 627.3 | 627.3 | -2.7 (-0.43%) | 22,588 |
